JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
JPY 0.212959 -18.10%
Market Cap
JPY 85.06M
18.16%
Volume (24)
JPY 705,543
54.26%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
JPY 0.212959

Price Change

JPY -0.047053636
18.10%
24h Low / 24h High
JPY 0.212427 / JPY 0.270571

Trading Volume

JPY 705,543
54.26%
Volume / Market Cap
0.0082950707
Market Dominance
0.00002038993%
Market Rank
#4163

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
JPY 85,055,695
18.16%

Fully Diluted
Market Cap

JPY 85,055,695
19.29%

JustAnEgg Price Yesterday

Yesterday's Low / High
JPY 0.25716148 / JPY 0.27057129
Yesterday's Open / Close
JPY 0.27057129 / JPY 0.25716148
Yesterday's Change
19.29%
Yesterday's Volume
JPY 677,297.31

JustAnEgg Price History

7d Low / 7d High
JPY 0.0012282236 / JPY 0.0017940876
30d Low / 30d High
JPY 0.20729859 / JPY 0.27057129
90d Low / 90d High
JPY 0.18473947 / JPY 0.27057129
52 Week Low / 52 Week High
JPY 0.18473947 / JPY 0.27057129
All Time HighApr 4, 2024 (11 months ago)
JPY 10.58
97.98%
All Time LowMay 15, 2024 (9 months ago)
JPY 0.00542634
3835.96%

Data provided by Coingecko API

EGG to JPY converter

JustAnEgg
JustAnEggEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to JPY)

EGGJPY by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (JPY)

Date
3/2/2025
JPY 0.216272
JPY 0
JPY 0.270571
JPY 0.207299
3/1/2025
JPY 0.219881
JPY 0.216272
JPY 0.219881
JPY 0.208351
2/28/2025
JPY 0.209947
JPY 0.219881
JPY 0.217513
JPY 0.184739
2/27/2025
JPY 0.206108
JPY 0.209947
JPY 0.214726
JPY 0.202496
2/26/2025
JPY 0.213395
JPY 0.206108
JPY 0.213395
JPY 0.193387
2/25/2025
JPY 0.21143
JPY 0.213395
JPY 0.217209
JPY 0.196955
2/24/2025
JPY 0.243531
JPY 0.21143
JPY 0.243531
JPY 0.213217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
8.19%
Market CapJPY 1.71T
VolumeJPY 73.49B
2
JPY 2,135.7
14.85%
Market CapJPY 256.78B
VolumeJPY 34.14B
4
JPY 2.39
18.21%
Market CapJPY 137.91B
VolumeJPY 12.23B
5
JPY 575.62
6.58%
Market CapJPY 83.73B
VolumeJPY 1.55B
6
JPY 142.64
19.04%
Market CapJPY 72.21B
VolumeJPY 10.76B
9
JPY 0.197768
15.40%
Market CapJPY 29.21B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4165
JPY 1.47
4.45%
Market CapJPY 85.23M
VolumeJPY 17.63M
4161
JPY 0.85151
22.10%
Market CapJPY 85.24M
VolumeJPY 944,239
4167
JPY 2.71
0.35%
Market CapJPY 85.11M
VolumeJPY 2.86M
4158
JPY 0.085033
24.15%
Market CapJPY 85.02M
VolumeJPY 1.01M
4168
JPY 0.04409736
3.46%
Market CapJPY 85.04M
VolumeJPY 11,107

Data provided by Coingecko API