JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
JPY 0.254581+ 11.14%
Market Cap
JPY 101.68M
11.14%
Volume (24)
JPY 336,775
15.23%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
JPY 0.254581

Price Change

JPY 0.02551854
11.14%
24h Low / 24h High
JPY 0.226559 / JPY 0.258002

Trading Volume

JPY 336,775
15.23%
Volume / Market Cap
0.0033121205
Market Dominance
0.000023606567%
Market Rank
#3906

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
JPY 101,679,580
11.14%

Fully Diluted
Market Cap

JPY 101,679,580
10.67%

JustAnEgg Price Yesterday

Yesterday's Low / High
JPY 0.22993335 / JPY 0.23011975
Yesterday's Open / Close
JPY 0.23011975 / JPY 0.22993335
Yesterday's Change
10.67%
Yesterday's Volume
JPY 243,058.63

JustAnEgg Price History

7d Low / 7d High
JPY 0.0015846119 / JPY 0.0019359165
30d Low / 30d High
JPY 0.22655862 / JPY 0.23574648
90d Low / 90d High
JPY 0.22655862 / JPY 0.25743447
52 Week Low / 52 Week High
JPY 0.22655862 / JPY 0.28128866
All Time HighApr 4, 2024 (1 years ago)
JPY 10.58
97.59%
All Time LowMay 15, 2024 (11 months ago)
JPY 0.00542634
4589.99%

Data provided by Coingecko API

EGG to JPY converter

JustAnEgg
JustAnEggEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to JPY)

EGGJPY by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (JPY)

Date
5/7/2025
JPY 0.234398
JPY 0
JPY 0.235746
JPY 0.226559
5/6/2025
JPY 0.242744
JPY 0.234398
JPY 0.242744
JPY 0.22923
5/5/2025
JPY 0.249372
JPY 0.242744
JPY 0.254904
JPY 0.240159
5/4/2025
JPY 0.256562
JPY 0.249372
JPY 0.257434
JPY 0.252158
5/3/2025
JPY 0.269462
JPY 0.256562
JPY 0.269462
JPY 0.25476
5/2/2025
JPY 0.274921
JPY 0.269462
JPY 0.277094
JPY 0.267988
5/1/2025
JPY 0.250456
JPY 0.274921
JPY 0.281289
JPY 0.250456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

7 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,527
3.75%
Market CapJPY 2T
VolumeJPY 77.53B
2
JPY 2,042.01
12.41%
Market CapJPY 246.42B
VolumeJPY 61.73B
4
JPY 2.24
5.45%
Market CapJPY 131.32B
VolumeJPY 4.6B
5
JPY 621.27
3.40%
Market CapJPY 90.53B
VolumeJPY 1.09B
6
JPY 159.99
9.85%
Market CapJPY 83B
VolumeJPY 7.26B
8
JPY 0.189671
11.17%
Market CapJPY 28.26B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3920
JPY 0.513068
26.08%
Market CapJPY 102M
VolumeJPY 526,799
3921
JPY 1.019
9.35%
Market CapJPY 101.9M
VolumeJPY 3.79M
Market CapJPY 101.87M
VolumeJPY 12.24M
3922
JPY 160.41
1.87%
Market CapJPY 101.53M
VolumeJPY 2.8M
3925
Market CapJPY 100.24M
VolumeJPY 107,883

Data provided by Coingecko API