JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
JPY 0.218143+ 11.73%
Market Cap
JPY 87.69M
13.19%
Volume (24)
JPY 1,138,673
0.44%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
JPY 0.218143

Price Change

JPY 0.02289929
11.73%
24h Low / 24h High
JPY 0.190907 / JPY 0.219656

Trading Volume

JPY 1,138,673
0.44%
Volume / Market Cap
0.012984524
Market Dominance
0.000017733434%
Market Rank
#4541

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
JPY 87,694,631
13.19%

Fully Diluted
Market Cap

JPY 87,694,631
7.47%

JustAnEgg Price Yesterday

Yesterday's Low / High
JPY 0.20384987 / JPY 0.20475205
Yesterday's Open / Close
JPY 0.20475205 / JPY 0.20384987
Yesterday's Change
6.78%
Yesterday's Volume
JPY 766,083

JustAnEgg Price History

7d Low / 7d High
JPY 0.0012825827 / JPY 0.0014968505
30d Low / 30d High
JPY 0.19041379 / JPY 0.20475205
90d Low / 90d High
JPY 0.1880338 / JPY 0.21267483
52 Week Low / 52 Week High
JPY 0.1880338 / JPY 0.21983623
All Time HighApr 4, 2024 (1 years ago)
JPY 10.58
97.94%
All Time LowMay 15, 2024 (1 years ago)
JPY 0.00542634
3920.08%

Data provided by Coingecko API

EGG to JPY converter

JustAnEgg
JustAnEggEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to JPY)

EGGJPY by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (JPY)

Date
7/15/2025
JPY 0.194365
JPY 0
JPY 0.204752
JPY 0.190414
7/14/2025
JPY 0.190399
JPY 0.194365
JPY 0.200759
JPY 0.190399
7/13/2025
JPY 0.208493
JPY 0.190399
JPY 0.210043
JPY 0.188034
7/12/2025
JPY 0.213123
JPY 0.208493
JPY 0.213123
JPY 0.20562
7/11/2025
JPY 0.214671
JPY 0.213123
JPY 0.219836
JPY 0.209921
7/10/2025
JPY 0.212505
JPY 0.214671
JPY 0.215293
JPY 0.207035
7/9/2025
JPY 0.205889
JPY 0.212505
JPY 0.212774
JPY 0.205714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,222
1.52%
Market CapJPY 2.37T
VolumeJPY 52.52B
2
JPY 3,275.57
7.26%
Market CapJPY 395.34B
VolumeJPY 43.62B
3
JPY 2.99
2.83%
Market CapJPY 176.89B
VolumeJPY 6.07B
5
JPY 701.37
2.44%
Market CapJPY 102.32B
VolumeJPY 1.05B
6
JPY 172.2
6.83%
Market CapJPY 92.34B
VolumeJPY 13.63B
8
JPY 0.206562
6.19%
Market CapJPY 31B
VolumeJPY 6.3B

Data provided by Coingecko API

More Cryptocurrencies

4539
JPY 0.087665
4.70%
Market CapJPY 87.98M
VolumeJPY 3.29M
4667
JPY 2.23
17.52%
Market CapJPY 87.8M
VolumeJPY 9.17M
4540
JPY 0.03039872
0%
Market CapJPY 87.22M
VolumeJPY 1,748
4542
JPY 0.095737
25.84%
Market CapJPY 87.66M
VolumeJPY 99.49M
4543
JPY 0.072014
2.95%
Market CapJPY 87.55M
VolumeJPY 211.51M

Data provided by Coingecko API