K9 Finance DAO (KNINE) Live Price

K9 Finance DAO logo
KNINEK9 Finance DAO
JPY 0,003684+0.71%
Market Cap
JPY 643,78M
0.83%
Volume (24)
JPY 100 426 260
2.74%
Circulating Supply
174 753 880 000 KNINE
Issue Date
-

Data provided by Coingecko API

KNINE price Statistics

K9 Finance DAO Price Today

K9 Finance DAO Price
JPY 0,00368394

Price Change

JPY 0,00002581
0.71%
24h Low / 24h High
JPY 0,00359788 / JPY 0,00387718

Trading Volume

JPY 100 426 260
2.74%
Volume / Market Cap
0,15599393
Market Dominance
0,0001626683%
Market Rank
#1878

K9 Finance DAO Supply

Circulating Supply
174 753 880 161,585 KNINE
Total Supply
999 999 999 999 KNINE
Max Supply
999 999 999 999 KNINE

K9 Finance DAO Market Cap

Market Cap
JPY 643 783 110
0.83%

Fully Diluted
Market Cap

JPY 3 683 941 700
0.89%

K9 Finance DAO Price Yesterday

Yesterday's Low / High
JPY 0,0036449951 / JPY 0,0036576343
Yesterday's Open / Close
JPY 0,0036576343 / JPY 0,0036449951
Yesterday's Change
0.89%
Yesterday's Volume
JPY 107 904 420

K9 Finance DAO Price History

7d Low / 7d High
JPY 0,000021491509 / JPY 0,000027112442
30d Low / 30d High
JPY 0,0036041926 / JPY 0,0038423281
90d Low / 90d High
JPY 0,003385493 / JPY 0,0040109536
52 Week Low / 52 Week High
JPY 0,003385493 / JPY 0,0042705216
All Time Highbře 10., 2024 (3 months ago)
JPY 0,050999
92.79%
All Time Lowčvn 18., 2024 (2 days ago)
JPY 0,00337869
8.84%

Data provided by Coingecko API

KNINE to JPY converter

K9 Finance DAO
K9 Finance DAOKNINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K9 Finance DAO Price Chart (KNINE to JPY)

KNINEJPY by TradingView

K9 Finance DAO Exchanges

Instant crypto to crypto exchange coming soon!

K9 Finance DAO Historical Price Data (JPY)

Date
19. 6. 2024
JPY 0,003657
JPY 0
JPY 0,003842
JPY 0,003604
18. 6. 2024
JPY 0,003804
JPY 0,003657
JPY 0,003804
JPY 0,003385
17. 6. 2024
JPY 0,003777
JPY 0,003804
JPY 0,004011
JPY 0,00357
16. 6. 2024
JPY 0,003786
JPY 0,003777
JPY 0,003934
JPY 0,003631
15. 6. 2024
JPY 0,00382
JPY 0,003786
JPY 0,004048
JPY 0,00367
14. 6. 2024
JPY 0,003931
JPY 0,00382
JPY 0,004089
JPY 0,003604
13. 6. 2024
JPY 0,004271
JPY 0,003931
JPY 0,004271
JPY 0,00381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 295
0.28%
Market CapJPY 1,28T
VolumeJPY 19,42B
2
JPY 3 572,12
0.27%
Market CapJPY 436,29B
VolumeJPY 12,69B
4
JPY 601,22
0.35%
Market CapJPY 92,35B
VolumeJPY 925,96M
5
JPY 133,94
4.57%
Market CapJPY 61,77B
VolumeJPY 2,44B
8
JPY 0,494218
0.06%
Market CapJPY 27,46B
VolumeJPY 843,37M
9
JPY 0,123463
2.09%
Market CapJPY 17,84B
VolumeJPY 606,32M

Data provided by Coingecko API

More Cryptocurrencies

1875
JPY 0,40448
4.62%
Market CapJPY 646,41M
VolumeJPY 586,13M
1876
JPY 0,099748
3.88%
Market CapJPY 645,33M
VolumeJPY 4,86M
1877
JPY 256,34
0.23%
Market CapJPY 643,83M
VolumeJPY 25,49M
1879
JPY 160,12
0.15%
Market CapJPY 642,87M
VolumeJPY 12,81M
1880
JPY 166,11
2.83%
Market CapJPY 642,04M
VolumeJPY 13,09M

Data provided by Coingecko API