K9 Finance DAO (KNINE) Live Price

K9 Finance DAO logo
KNINEK9 Finance DAO
JPY 0,005742-10.28%
Market Cap
JPY 594,61M
1.56%
Volume (24)
JPY 159 073 730
11.10%
Circulating Supply
105 348 110 000 KNINE
Issue Date
-

Data provided by Coingecko API

KNINE price Statistics

K9 Finance DAO Price Today

K9 Finance DAO Price
JPY 0,00574161

Price Change

JPY -0,00065765561
10.28%
24h Low / 24h High
JPY 0,0050442 / JPY 0,00654655

Trading Volume

JPY 159 073 730
11.10%
Volume / Market Cap
0,26752625
Market Dominance
0,00015747948%
Market Rank
#1961

K9 Finance DAO Supply

Circulating Supply
105 348 109 854,6 KNINE
Total Supply
999 999 999 999 KNINE
Max Supply
999 999 999 999 KNINE

K9 Finance DAO Market Cap

Market Cap
JPY 594 609 780
1.56%

Fully Diluted
Market Cap

JPY 5 644 237 700
6.98%

K9 Finance DAO Price Yesterday

Yesterday's Low / High
JPY 0,0058597854 / JPY 0,0062754266
Yesterday's Open / Close
JPY 0,0062754266 / JPY 0,0058597854
Yesterday's Change
5.37%
Yesterday's Volume
JPY 154 071 740

K9 Finance DAO Price History

7d Low / 7d High
JPY 0,00003635716 / JPY 0,000057461205
30d Low / 30d High
JPY 0,0055960577 / JPY 0,0072582722
90d Low / 90d High
JPY 0,0055960577 / JPY 0,0087952993
52 Week Low / 52 Week High
JPY 0,0055960577 / JPY 0,0087952993
All Time Highbře 10., 2024 (1 months ago)
JPY 0,050999
89.08%
All Time Lowkvě 6., 2024 (0 days ago)
JPY 0,0050442
10.38%

Data provided by Coingecko API

KNINE to JPY converter

K9 Finance DAO
K9 Finance DAOKNINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K9 Finance DAO Price Chart (KNINE to JPY)

KNINEJPY by TradingView

K9 Finance DAO Exchanges

Instant crypto to crypto exchange coming soon!

K9 Finance DAO Historical Price Data (JPY)

Date
6. 5. 2024
JPY 0,006534
JPY 0
JPY 0,007258
JPY 0,005596
5. 5. 2024
JPY 0,008685
JPY 0,006534
JPY 0,008693
JPY 0,006232
4. 5. 2024
JPY 0,007726
JPY 0,008685
JPY 0,008795
JPY 0,007586
3. 5. 2024
JPY 0,005919
JPY 0,007726
JPY 0,00755
JPY 0,005875
2. 5. 2024
JPY 0,006585
JPY 0,005919
JPY 0,006615
JPY 0,005945
1. 5. 2024
JPY 0,006345
JPY 0,006585
JPY 0,007523
JPY 0,006168
30. 4. 2024
JPY 0,006722
JPY 0,006345
JPY 0,006728
JPY 0,005677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 546
0.20%
Market CapJPY 1,25T
VolumeJPY 25,22B
2
JPY 3 066,14
0.38%
Market CapJPY 368,3B
VolumeJPY 11,4B
4
JPY 592,95
1.05%
Market CapJPY 91,24B
VolumeJPY 851,96M
7
JPY 0,540545
1.75%
Market CapJPY 29,83B
VolumeJPY 1,41B
11
JPY 0,450958
1.85%
Market CapJPY 15,93B
VolumeJPY 314,16M
575
JPY 0,998776
0.33%
Market CapJPY 70,43M
VolumeJPY 396 126

Data provided by Coingecko API

More Cryptocurrencies

1959
JPY 35,98
7.44%
Market CapJPY 595,44M
VolumeJPY 15,68M
1960
JPY 0,703433
0.92%
Market CapJPY 595,03M
VolumeJPY 16,35M
1956
JPY 0,174029
2.56%
Market CapJPY 594,82M
VolumeJPY 14,46M
1962
JPY 24,06
2.75%
Market CapJPY 594,32M
VolumeJPY 6 489
1963
JPY 39,18
1.56%
Market CapJPY 592,6M
VolumeJPY 29 074

Data provided by Coingecko API