Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 411,68+1.53%
Market Cap
JPY 1,03B
1.80%
Volume (24)
JPY 45 753 862
0.76%
Circulating Supply
2 512 599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 411,68

Price Change

JPY 6,22
1.53%
24h Low / 24h High
JPY 400,2 / JPY 412,99

Trading Volume

JPY 45 753 862
0.76%
Volume / Market Cap
0,044223694
Market Dominance
0,00026218643%
Market Rank
#1684

Metavault Trade Supply

Circulating Supply
2 512 599 MVX
Total Supply
4 000 000 MVX
Max Supply
10 000 000 MVX

Metavault Trade Market Cap

Market Cap
JPY 1 034 600 600
1.80%

Fully Diluted
Market Cap

JPY 1 647 060 500
2.04%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 403,31158 / JPY 403,73202
Yesterday's Open / Close
JPY 403,73202 / JPY 403,31158
Yesterday's Change
2.02%
Yesterday's Volume
JPY 39 968 107

Metavault Trade Price History

7d Low / 7d High
JPY 1,7687969 / JPY 2,9382455
30d Low / 30d High
JPY 393,98928 / JPY 411,97221
90d Low / 90d High
JPY 319,2927 / JPY 445,54037
52 Week Low / 52 Week High
JPY 266,87248 / JPY 445,54037
All Time Highříj 27., 2022 (1 years ago)
JPY 652,4
36.90%
All Time Lowsrp 27., 2023 (7 months ago)
JPY 0,217604
189087.49%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
5. 4. 2024
JPY 407,045238
JPY 0
JPY 407,383985
JPY 393,989276
4. 4. 2024
JPY 413,268448
JPY 407,045238
JPY 445,540366
JPY 394,27352
3. 4. 2024
JPY 347,637643
JPY 413,268448
JPY 428,402955
JPY 344,256762
2. 4. 2024
JPY 330,045522
JPY 347,637643
JPY 353,434974
JPY 319,292704
1. 4. 2024
JPY 290,151299
JPY 330,045522
JPY 330,257848
JPY 286,774064
31. 3. 2024
JPY 271,328196
JPY 290,151299
JPY 295,354402
JPY 271,328196
30. 3. 2024
JPY 270,53288
JPY 271,328196
JPY 273,787522
JPY 266,872484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 401
0.89%
Market CapJPY 1,35T
VolumeJPY 17,45B
2
JPY 3 356,32
0.63%
Market CapJPY 403,25B
VolumeJPY 8,63B
4
JPY 585,65
0.68%
Market CapJPY 90,14B
VolumeJPY 721,24M
7
JPY 0,589483
0.11%
Market CapJPY 32,45B
VolumeJPY 799,4M
10
JPY 0,581802
0.81%
Market CapJPY 20,53B
VolumeJPY 241,65M
622
JPY 1,006
0.04%
Market CapJPY 70,8M
VolumeJPY 3,74M

Data provided by Coingecko API

More Cryptocurrencies

1681
JPY 24,16
0.21%
Market CapJPY 1,04B
VolumeJPY 4,45M
1682
JPY 0,896991
0.81%
Market CapJPY 1,04B
VolumeJPY 137,15M
1683
JPY 0,221817
0%
Market CapJPY 1,04B
VolumeJPY 512 500
1685
JPY 3,09
2.07%
Market CapJPY 1,03B
VolumeJPY 9,73M
1686
JPY 34,17
2.09%
Market CapJPY 1,03B
VolumeJPY 26,78M

Data provided by Coingecko API