Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
RUB 1,56+ 0.22%
Market Cap
RUB 32,79M
0.19%
Volume (24)
RUB 136 908
0.28%
Circulating Supply
21 000 000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
RUB 1,56

Price Change

RUB 0,00336685
0.22%
24h Low / 24h High
RUB 1,52 / RUB 1,58

Trading Volume

RUB 136 908
0.28%
Volume / Market Cap
0,004174901
Market Dominance
0,000014641684%
Market Rank
#3729

Kabosu Supply

Circulating Supply
21 000 000 KABOSU
Total Supply
21 000 000 KABOSU
Max Supply
21 000 000 KABOSU

Kabosu Market Cap

Market Cap
RUB 32 793 113
0.19%

Fully Diluted
Market Cap

RUB 32 793 113
0.73%

Kabosu Price Yesterday

Yesterday's Low / High
RUB 1,5730445 / RUB 1,5731936
Yesterday's Open / Close
RUB 1,5730445 / RUB 1,5731936
Yesterday's Change
0.83%
Yesterday's Volume
RUB 572 439,61

Kabosu Price History

7d Low / 7d High
RUB 0,016099348 / RUB 0,019988831
30d Low / 30d High
RUB 1,5211695 / RUB 1,5753176
90d Low / 90d High
RUB 1,4948445 / RUB 1,7931755
52 Week Low / 52 Week High
RUB 1,4948445 / RUB 1,8550044
All Time Highzář 18., 2024 (10 days ago)
RUB 5,9
73.52%
All Time Lowzář 27., 2024 (2 days ago)
RUB 1,49
4.60%

Data provided by Coingecko API

KABOSU to RUB converter

Kabosu
KabosuKABOSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to RUB)

KABOSURUB by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (RUB)

Date
28. 9. 2024
RUB 1,521169
RUB 0
RUB 1,575318
RUB 1,521169
27. 9. 2024
RUB 1,538911
RUB 1,521169
RUB 1,546136
RUB 1,494844
26. 9. 2024
RUB 1,575194
RUB 1,538911
RUB 1,601886
RUB 1,540874
25. 9. 2024
RUB 1,819698
RUB 1,575194
RUB 1,819698
RUB 1,566544
24. 9. 2024
RUB 1,734277
RUB 1,819698
RUB 1,855004
RUB 1,705986
23. 9. 2024
RUB 1,513388
RUB 1,734277
RUB 1,825424
RUB 1,513388
22. 9. 2024
RUB 1,636917
RUB 1,513388
RUB 1,636917
RUB 1,509222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 767
0.31%
Market CapRUB 1,3T
VolumeRUB 13,76B
2
RUB 2 655,6
0.09%
Market CapRUB 319,64B
VolumeRUB 9,41B
4
RUB 597,34
0.30%
Market CapRUB 87,08B
VolumeRUB 595,56M
5
RUB 156,98
0.17%
Market CapRUB 73,61B
VolumeRUB 1,6B
7
RUB 0,626308
1.02%
Market CapRUB 35,43B
VolumeRUB 1,94B
9
RUB 0,126112
2.18%
Market CapRUB 18,43B
VolumeRUB 1,48B

Data provided by Coingecko API

More Cryptocurrencies

3726
RUB 0,00814461
0.99%
Market CapRUB 32,93M
VolumeRUB 12 520
3727
RUB 2,14
1.49%
Market CapRUB 32,89M
VolumeRUB 8 290
3728
RUB 0,00007811
5.25%
Market CapRUB 32,86M
VolumeRUB 4,11M
3730
RUB 0,779905
1.66%
Market CapRUB 32,76M
VolumeRUB 16 008
3731
RUB 0,328894
2.62%
Market CapRUB 32,7M
VolumeRUB 3,16M

Data provided by Coingecko API