Kimchi (KIMCHI) Live Price

Kimchi logo
KIMCHIKimchi
JPY 0,176967 -3.95%
Market Cap
JPY 122,35M
4.29%
Volume (24)
JPY 19 384 333
0.45%
Circulating Supply
690 000 000 KIMCHI
Issue Date
-

Data provided by Coingecko API

KIMCHI price Statistics

Kimchi Price Today

Kimchi Price
JPY 0,176967

Price Change

JPY -0,0072698772
3.95%
24h Low / 24h High
JPY 0,170741 / JPY 0,187123

Trading Volume

JPY 19 384 333
0.45%
Volume / Market Cap
0,15843466
Market Dominance
0,000038036824%
Market Rank
#3116

Kimchi Supply

Circulating Supply
690 000 000 KIMCHI
Total Supply
690 000 000 KIMCHI
Max Supply
690 000 000 KIMCHI

Kimchi Market Cap

Market Cap
JPY 122 349 070
4.29%

Fully Diluted
Market Cap

JPY 122 349 070
0.86%

Kimchi Price Yesterday

Yesterday's Low / High
JPY 0,17559492 / JPY 0,17602631
Yesterday's Open / Close
JPY 0,17602631 / JPY 0,17559492
Yesterday's Change
0.66%
Yesterday's Volume
JPY 20 971 251

Kimchi Price History

7d Low / 7d High
JPY 0,00091248761 / JPY 0,0023270984
30d Low / 30d High
JPY 0,17452522 / JPY 0,21110505
90d Low / 90d High
JPY 0,17452522 / JPY 0,27686152
52 Week Low / 52 Week High
JPY 0,13126849 / JPY 0,33172129
All Time Highzář 30., 2024 (6 days ago)
JPY 0,331721
46.55%
All Time Lowříj 1., 2024 (4 days ago)
JPY 0,11084
59.98%

Data provided by Coingecko API

KIMCHI to JPY converter

Kimchi
KimchiKIMCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kimchi Price Chart (KIMCHI to JPY)

KIMCHIJPY by TradingView

Kimchi Exchanges

Instant crypto to crypto exchange coming soon!

Kimchi Historical Price Data (JPY)

Date
5. 10. 2024
JPY 0,185072
JPY 0
JPY 0,19554
JPY 0,174525
4. 10. 2024
JPY 0,237841
JPY 0,185072
JPY 0,237841
JPY 0,199806
3. 10. 2024
JPY 0,249853
JPY 0,237841
JPY 0,276862
JPY 0,200495
2. 10. 2024
JPY 0,22425
JPY 0,249853
JPY 0,224663
JPY 0,131268
1. 10. 2024
JPY 0,231175
JPY 0,22425
JPY 0,237378
JPY 0,148611
30. 9. 2024
JPY 0,331721
JPY 0,231175
JPY 0,331721
JPY 0,218161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 008
0.34%
Market CapJPY 1,23T
VolumeJPY 11,43B
2
JPY 2 419,6
0.11%
Market CapJPY 291,29B
VolumeJPY 6,59B
4
JPY 562,55
0.19%
Market CapJPY 82,08B
VolumeJPY 423,4M
5
JPY 143,63
0.53%
Market CapJPY 67,31B
VolumeJPY 1,19B
7
JPY 0,529006
0.60%
Market CapJPY 29,94B
VolumeJPY 660,82M
9
JPY 0,109012
0.49%
Market CapJPY 15,94B
VolumeJPY 381,78M

Data provided by Coingecko API

More Cryptocurrencies

3114
JPY 5,18
0.22%
Market CapJPY 122,79M
VolumeJPY 7 078
3113
JPY 2,05
0.23%
Market CapJPY 122,77M
VolumeJPY 4 625
3137
JPY 0,873083
11.55%
Market CapJPY 122,64M
VolumeJPY 5,23M
3117
JPY 0,800908
51.75%
Market CapJPY 122,1M
VolumeJPY 1,02M
3118
JPY 0,00029
8.13%
Market CapJPY 122,01M
VolumeJPY 15,21M

Data provided by Coingecko API