Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
0,193819+3.03%
Market Cap
€3,9M
2.75%
Volume (24)
145 487
0.12%
Circulating Supply
20 211 925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
€0,193819

Price Change

€0,0056982
3.03%
24h Low / 24h High
€0,187407 / €0,200285

Trading Volume

€145 487
0.12%
Volume / Market Cap
0,037272362
Market Dominance
0,00016233212%
Market Rank
#1930

Kine Protocol Supply

Circulating Supply
20 211 925,04 KINE
Total Supply
100 000 000 KINE
Max Supply
100 000 000 KINE

Kine Protocol Market Cap

Market Cap
€3 903 348
2.75%

Fully Diluted
Market Cap

€19 312 103
1.56%

Kine Protocol Price Yesterday

Yesterday's Low / High
€0,18950202 / €0,19082045
Yesterday's Open / Close
€0,19082045 / €0,18950202
Yesterday's Change
1.92%
Yesterday's Volume
€155 625,61

Kine Protocol Price History

7d Low / 7d High
€0,20287288 / €0,22977773
30d Low / 30d High
€0,18708937 / €0,19163784
90d Low / 90d High
€0,18708937 / €0,20331382
52 Week Low / 52 Week High
€0,18708937 / €0,21812698
All Time Highbře 15., 2021 (3 years ago)
€5,75
96.64%
All Time Lowpro 24., 2022 (1 years ago)
€0,03818237
405.79%

Data provided by Coingecko API

KINE to EUR converter

Kine Protocol
Kine ProtocolKINE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to EUR)

KINEEUR by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (EUR)

Date
6. 4. 2024
€0,189868
€0
€0,191005
€0,187089
5. 4. 2024
€0,200711
€0,189868
€0,200711
€0,189531
4. 4. 2024
€0,191455
€0,200711
€0,203314
€0,190835
3. 4. 2024
€0,192629
€0,191455
€0,201614
€0,191812
2. 4. 2024
€0,203707
€0,192629
€0,209908
€0,19332
1. 4. 2024
€0,211667
€0,203707
€0,21182
€0,20075
31. 3. 2024
€0,206631
€0,211667
€0,218127
€0,205657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 329
1.55%
Market Cap€1,36T
Volume€21,56B
2
3 375,57
1.00%
Market Cap€404,8B
Volume€9,4B
4
579,94
0.68%
Market Cap€89,15B
Volume€825,31M
7
0,59
0.45%
Market Cap€32,67B
Volume€910,17M
10
0,59
0.69%
Market Cap€20,66B
Volume€296,05M
623
1
0.83%
Market Cap€70,38M
Volume€3,9M

Data provided by Coingecko API

More Cryptocurrencies

1927
1,03
0.96%
Market Cap€3,93M
Volume€178 067
Market Cap€3,91M
Volume€91 425
1929
0,93
0.01%
Market Cap€3,91M
Volume€5 129
1931
Market Cap€3,89M
Volume€61 165
1932
0,01
1.67%
Market Cap€3,88M
Volume€1,56M

Data provided by Coingecko API