Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
0.1226-4.35%
Market Cap
€2.49M
4.38%
Volume (24)
167,769
0.39%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
€0.1226

Price Change

€-0.0055690165
4.35%
24h Low / 24h High
€0.122437 / €0.130997

Trading Volume

€167,769
0.39%
Volume / Market Cap
0.067446017
Market Dominance
0.00010791737%
Market Rank
#2100

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
€2,487,456
4.38%

Fully Diluted
Market Cap

€12,306,875
4.43%

Kine Protocol Price Yesterday

Yesterday's Low / High
€0.1287128 / €0.12883488
Yesterday's Open / Close
€0.12883488 / €0.1287128
Yesterday's Change
4.79%
Yesterday's Volume
€144,804.34

Kine Protocol Price History

7d Low / 7d High
€0.13302274 / €0.15503842
30d Low / 30d High
€0.12736475 / €0.13021079
90d Low / 90d High
€0.12521409 / €0.1367861
52 Week Low / 52 Week High
€0.12388153 / €0.14754933
All Time HighMar 15, 2021 (3 years ago)
€5.75
97.86%
All Time LowDec 24, 2022 (1 years ago)
€0.03818237
222.05%

Data provided by Coingecko API

KINE to EUR converter

Kine Protocol
Kine ProtocolKINE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to EUR)

KINEEUR by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (EUR)

Date
6/23/2024
€0.12806
€0
€0.130211
€0.127586
6/22/2024
€0.128391
€0.12806
€0.136786
€0.125214
6/21/2024
€0.133283
€0.128391
€0.133283
€0.125719
6/20/2024
€0.132635
€0.133283
€0.135483
€0.127811
6/19/2024
€0.127801
€0.132635
€0.133167
€0.127089
6/18/2024
€0.134167
€0.127801
€0.134167
€0.123882
6/17/2024
€0.147359
€0.134167
€0.147549
€0.135553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,161
4.90%
Market Cap€1.21T
Volume€24.14B
2
3,313.37
5.20%
Market Cap€405.14B
Volume€16.31B
4
568.06
3.54%
Market Cap€87.4B
Volume€1.02B
5
126.92
5.42%
Market Cap€58.65B
Volume€2.27B
8
0.48
2.37%
Market Cap€26.48B
Volume€912.11M
10
0.12
5.61%
Market Cap€17.05B
Volume€793.31M

Data provided by Coingecko API

More Cryptocurrencies

2097
0.00250786
4.55%
Market Cap€2.5M
Volume€5,599
2098
0.02
1.44%
Market Cap€2.49M
Volume€395,539
2099
Market Cap€2.49M
Volume€6,496
2101
0
5.96%
Market Cap€2.49M
Volume€7,694
2102
0.02
1.64%
Market Cap€2.48M
Volume€5,504

Data provided by Coingecko API