Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
GBP 0,001714-0.28%
Market Cap
GBP 344 814
0.08%
Volume (24)
GBP 12
19.66%
Circulating Supply
201 231 150 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
GBP 0,00171352

Price Change

GBP -0,0000048787309
0.28%
24h Low / 24h High
GBP 0,00170297 / GBP 0,00176306

Trading Volume

GBP 11,88
19.66%
Volume / Market Cap
0,000034453357
Market Dominance
0,000015666601%
Market Rank
#3080

Kleomedes Supply

Circulating Supply
201 231 151,692 KLEO
Total Supply
740 000 000 KLEO
Max Supply
740 000 000 KLEO

Kleomedes Market Cap

Market Cap
GBP 344 814
0.08%

Fully Diluted
Market Cap

GBP 1 268 007
0.16%

Kleomedes Price Yesterday

Yesterday's Low / High
GBP 0,0017162231 / GBP 0,0017164187
Yesterday's Open / Close
GBP 0,0017162231 / GBP 0,0017164187
Yesterday's Change
0.16%
Yesterday's Volume
GBP 46,203043

Kleomedes Price History

7d Low / 7d High
GBP 0,0020140309 / GBP 0,0021905024
30d Low / 30d High
GBP 0,0017145464 / GBP 0,0017335279
90d Low / 90d High
GBP 0,001599081 / GBP 0,0017364619
52 Week Low / 52 Week High
GBP 0,001599081 / GBP 0,0017364619
All Time Highbře 9., 2024 (1 months ago)
GBP 0,00204988
16.41%
All Time Lowúno 15., 2024 (1 months ago)
GBP 0,00062232
175.34%

Data provided by Coingecko API

KLEO to GBP converter

Kleomedes
KleomedesKLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to GBP)

KLEOGBP by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,001725
GBP 0
GBP 0,001726
GBP 0,001715
12. 4. 2024
GBP 0,001726
GBP 0,001725
GBP 0,001736
GBP 0,001724
11. 4. 2024
GBP 0,001621
GBP 0,001726
GBP 0,001726
GBP 0,001606
10. 4. 2024
GBP 0,001604
GBP 0,001621
GBP 0,001621
GBP 0,001599
9. 4. 2024
GBP 0,001622
GBP 0,001604
GBP 0,001623
GBP 0,001605
8. 4. 2024
GBP 0,001676
GBP 0,001622
GBP 0,001686
GBP 0,001622
7. 4. 2024
GBP 0,001673
GBP 0,001676
GBP 0,001677
GBP 0,00167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 461
4.41%
Market CapGBP 1,27T
VolumeGBP 65,44B
2
GBP 3 075,13
5.57%
Market CapGBP 369,14B
VolumeGBP 36,56B
4
GBP 554,54
5.65%
Market CapGBP 85,31B
VolumeGBP 4,15B
8
GBP 0,492359
8.40%
Market CapGBP 27,1B
VolumeGBP 4,8B
11
GBP 0,460156
7.65%
Market CapGBP 16,21B
VolumeGBP 1,46B
556
GBP 1,002
0.03%
Market CapGBP 70,56M
VolumeGBP 1,32M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 346 140
VolumeGBP 2 038
3078
GBP 0,01152646
0.97%
Market CapGBP 345 986
VolumeGBP 84 001
3079
GBP 0,00611713
16.45%
Market CapGBP 345 394
VolumeGBP 78 822
3081
GBP 0,08604
5.16%
Market CapGBP 344 161
VolumeGBP 664
3082
GBP 0,00075502
6.24%
Market CapGBP 344 005
VolumeGBP 2 601

Data provided by Coingecko API