Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
GBP 0.001576-1.64%
Market Cap
GBP 323,665
1.46%
Volume (24)
GBP 106
0.27%
Circulating Supply
205,378,550 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
GBP 0.00157594

Price Change

GBP -0.000026237758
1.64%
24h Low / 24h High
GBP 0.00157065 / GBP 0.00160346

Trading Volume

GBP 106.38
0.27%
Volume / Market Cap
0.00032867317
Market Dominance
0.000016666574%
Market Rank
#3210

Kleomedes Supply

Circulating Supply
205,378,551.274 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
GBP 323,665
1.46%

Fully Diluted
Market Cap

GBP 1,166,198
0.09%

Kleomedes Price Yesterday

Yesterday's Low / High
GBP 0.0015739537 / GBP 0.0015749877
Yesterday's Open / Close
GBP 0.0015739537 / GBP 0.0015749877
Yesterday's Change
0.09%
Yesterday's Volume
GBP 102.97613

Kleomedes Price History

7d Low / 7d High
GBP 0.0019748186 / GBP 0.0022395869
30d Low / 30d High
GBP 0.0015723816 / GBP 0.0016827418
90d Low / 90d High
GBP 0.0015723816 / GBP 0.0017919901
52 Week Low / 52 Week High
GBP 0.0015723816 / GBP 0.0018042036
All Time HighMar 9, 2024 (1 months ago)
GBP 0.00204988
23.08%
All Time LowFeb 15, 2024 (2 months ago)
GBP 0.00062232
153.36%

Data provided by Coingecko API

KLEO to GBP converter

Kleomedes
KleomedesKLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to GBP)

KLEOGBP by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (GBP)

Date
4/29/2024
GBP 0.001604
GBP 0
GBP 0.001604
GBP 0.001572
4/28/2024
GBP 0.001703
GBP 0.001604
GBP 0.001706
GBP 0.001604
4/27/2024
GBP 0.001785
GBP 0.001703
GBP 0.001785
GBP 0.001703
4/26/2024
GBP 0.001777
GBP 0.001785
GBP 0.001792
GBP 0.001771
4/25/2024
GBP 0.001784
GBP 0.001777
GBP 0.001791
GBP 0.001771
4/24/2024
GBP 0.00178
GBP 0.001784
GBP 0.001791
GBP 0.001777
4/23/2024
GBP 0.001802
GBP 0.00178
GBP 0.001804
GBP 0.001778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,904
0.62%
Market CapGBP 1.22T
VolumeGBP 28.07B
2
GBP 3,063.62
3.34%
Market CapGBP 374.24B
VolumeGBP 14.46B
4
GBP 586.94
0.00%
Market CapGBP 90.4B
VolumeGBP 1.1B
8
GBP 0.503117
0.30%
Market CapGBP 27.8B
VolumeGBP 975.56M
11
GBP 0.442477
2.13%
Market CapGBP 15.64B
VolumeGBP 301.23M
556
GBP 0.995141
0.09%
Market CapGBP 70.4M
VolumeGBP 316,811

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 326,342
VolumeGBP 111
3212
GBP 0.00101544
3.14%
Market CapGBP 324,231
VolumeGBP 59,044
3209
GBP 0.0016732
0.81%
Market CapGBP 323,893
VolumeGBP 9,870
3214
GBP 0.00028072
0.72%
Market CapGBP 322,823
VolumeGBP 8,349
3211
GBP 0.04494341
2.69%
Market CapGBP 322,671
VolumeGBP 15

Data provided by Coingecko API