KOI (KOI) Live Price

KOI logo
KOIKOI
JPY 0,082404 -7.79%
Market Cap
JPY 81,73M
8.63%
Volume (24)
JPY 285 946
0.34%
Circulating Supply
1 000 000 000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

KOI Price Today

KOI Price
JPY 0,082404

Price Change

JPY -0,0069596334
7.79%
24h Low / 24h High
JPY 0,077686 / JPY 0,089624

Trading Volume

JPY 285 946
0.34%
Volume / Market Cap
0,0034987684
Market Dominance
0,000022248152%
Market Rank
#3720

KOI Supply

Circulating Supply
1 000 000 000 KOI
Total Supply
1 000 000 000 KOI
Max Supply
1 000 000 000 KOI

KOI Market Cap

Market Cap
JPY 81 727 617
8.63%

Fully Diluted
Market Cap

JPY 81 727 617
2.51%

KOI Price Yesterday

Yesterday's Low / High
JPY 0,079607606 / JPY 0,079849307
Yesterday's Open / Close
JPY 0,079607606 / JPY 0,079849307
Yesterday's Change
3.36%
Yesterday's Volume
JPY 329 402,02

KOI Price History

7d Low / 7d High
JPY 0,00050376106 / JPY 0,0011622236
30d Low / 30d High
JPY 0,079607606 / JPY 0,094857808
90d Low / 90d High
JPY 0,076885318 / JPY 0,10884301
52 Week Low / 52 Week High
JPY 0,076885318 / JPY 0,19301026
All Time Highříj 21., 2024 (11 days ago)
JPY 0,294319
72.03%
All Time Lowříj 28., 2024 (3 days ago)
JPY 0,07086
16.19%

Data provided by Coingecko API

KOI to JPY converter

KOI
KOIKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOI Price Chart (KOI to JPY)

KOIJPY by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,09324
JPY 0
JPY 0,093358
JPY 0,079608
30. 10. 2024
JPY 0,099221
JPY 0,09324
JPY 0,099221
JPY 0,083904
29. 10. 2024
JPY 0,097535
JPY 0,099221
JPY 0,108843
JPY 0,095351
28. 10. 2024
JPY 0,106918
JPY 0,097535
JPY 0,114391
JPY 0,076885
27. 10. 2024
JPY 0,106013
JPY 0,106918
JPY 0,114258
JPY 0,103801
26. 10. 2024
JPY 0,136921
JPY 0,106013
JPY 0,152198
JPY 0,106262
25. 10. 2024
JPY 0,190135
JPY 0,136921
JPY 0,19301
JPY 0,155675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 142
2.49%
Market CapJPY 1,39T
VolumeJPY 53,53B
2
JPY 2 532,48
3.48%
Market CapJPY 304,93B
VolumeJPY 22,2B
4
JPY 577,7
1.37%
Market CapJPY 84,37B
VolumeJPY 1,04B
5
JPY 169,8
2.19%
Market CapJPY 79,99B
VolumeJPY 3,58B
7
JPY 0,516566
0.07%
Market CapJPY 29,4B
VolumeJPY 1,43B
9
JPY 0,16217
4.43%
Market CapJPY 23,77B
VolumeJPY 2,67B

Data provided by Coingecko API

More Cryptocurrencies

3711
JPY 0,082846
11.47%
Market CapJPY 82,87M
VolumeJPY 1,73M
3709
JPY 0,098084
4.80%
Market CapJPY 82,7M
VolumeJPY 416 710
3712
JPY 0,00008595
0.43%
Market CapJPY 82,55M
VolumeJPY 1,04M
3714
JPY 2,41
3.00%
Market CapJPY 82,28M
VolumeJPY 874 589
3713
JPY 4 280,14
0%
Market CapJPY 82,82M
VolumeJPY 44 941

Data provided by Coingecko API