KOI (KOI) Live Price

KOI logo
KOIKOI
JPY 0.034759 -5.44%
Market Cap
JPY 34.76M
5.33%
Volume (24)
JPY 46,649
0.63%
Circulating Supply
1,000,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

KOI Price Today

KOI Price
JPY 0.03475897

Price Change

JPY -0.0020005071
5.44%
24h Low / 24h High
JPY 0.03454312 / JPY 0.03701459

Trading Volume

JPY 46,649
0.63%
Volume / Market Cap
0.001342071
Market Dominance
0.0000060897787%
Market Rank
#5490

KOI Supply

Circulating Supply
1,000,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

KOI Market Cap

Market Cap
JPY 34,758,966
5.33%

Fully Diluted
Market Cap

JPY 34,758,966
0.81%

KOI Price Yesterday

Yesterday's Low / High
JPY 0.034962879 / JPY 0.035125964
Yesterday's Open / Close
JPY 0.034962879 / JPY 0.035125964
Yesterday's Change
0.81%
Yesterday's Volume
JPY 52,839.823

KOI Price History

7d Low / 7d High
JPY 0.00019598937 / JPY 0.00026430687
30d Low / 30d High
JPY 0.034304441 / JPY 0.036828877
90d Low / 90d High
JPY 0.030396991 / JPY 0.037276712
52 Week Low / 52 Week High
JPY 0.030396991 / JPY 0.04123055
All Time HighOct 21, 2024 (3 months ago)
JPY 0.294319
88.21%
All Time LowJan 29, 2025 (3 days ago)
JPY 0.03036494
14.32%

Data provided by Coingecko API

KOI to JPY converter

KOI
KOIKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOI Price Chart (KOI to JPY)

KOIJPY by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (JPY)

Date
2/1/2025
JPY 0.036647
JPY 0
JPY 0.036829
JPY 0.034304
1/31/2025
JPY 0.035126
JPY 0.036647
JPY 0.037277
JPY 0.033405
1/30/2025
JPY 0.033406
JPY 0.035126
JPY 0.036109
JPY 0.033406
1/29/2025
JPY 0.033344
JPY 0.033406
JPY 0.034296
JPY 0.030397
1/28/2025
JPY 0.034751
JPY 0.033344
JPY 0.039821
JPY 0.033255
1/27/2025
JPY 0.036385
JPY 0.034751
JPY 0.039085
JPY 0.032476
1/26/2025
JPY 0.039322
JPY 0.036385
JPY 0.041231
JPY 0.037257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,675
1.89%
Market CapJPY 2T
VolumeJPY 27.29B
2
JPY 3,131.34
5.52%
Market CapJPY 377.96B
VolumeJPY 19.78B
3
JPY 2.9
5.14%
Market CapJPY 167.86B
VolumeJPY 4.74B
5
JPY 215.66
7.14%
Market CapJPY 105.19B
VolumeJPY 4.31B
6
JPY 657.91
3.13%
Market CapJPY 96.11B
VolumeJPY 648.8M
8
JPY 0.310319
6.22%
Market CapJPY 45.96B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5487
JPY 0.756148
14.25%
Market CapJPY 34.84M
VolumeJPY 5.27M
5486
JPY 0.00005043
1.63%
Market CapJPY 34.83M
VolumeJPY 4.78M
5488
JPY 0.00099301
0.06%
Market CapJPY 34.83M
VolumeJPY 2,907
5489
JPY 155.19
0.39%
Market CapJPY 34.7M
VolumeJPY 726,457
5491
JPY 0.543846
9.15%
Market CapJPY 34.65M
VolumeJPY 27,854

Data provided by Coingecko API