KOI (KOI) Live Price

KOI logo
KOIKOI
JPY 0.139951 -0.91%
Market Cap
JPY 139.95M
0.65%
Volume (24)
JPY 283,215
1.58%
Circulating Supply
1,000,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

KOI Price Today

KOI Price
JPY 0.139951

Price Change

JPY -0.0012853228
0.91%
24h Low / 24h High
JPY 0.139552 / JPY 0.156308

Trading Volume

JPY 283,215
1.58%
Volume / Market Cap
0.0020236698
Market Dominance
0.000039163111%
Market Rank
#3145

KOI Supply

Circulating Supply
1,000,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

KOI Market Cap

Market Cap
JPY 139,951,190
0.65%

Fully Diluted
Market Cap

JPY 139,951,190
8.97%

KOI Price Yesterday

Yesterday's Low / High
JPY 0.15350449 / JPY 0.15397673
Yesterday's Open / Close
JPY 0.15350449 / JPY 0.15397673
Yesterday's Change
8.97%
Yesterday's Volume
JPY 567,116.48

KOI Price History

7d Low / 7d High
JPY 0.00093243832 / JPY 0.0017128989
30d Low / 30d High
JPY 0.14005842 / JPY 0.16601904
90d Low / 90d High
JPY 0.14005842 / JPY 0.24777317
52 Week Low / 52 Week High
JPY 0.11073471 / JPY 0.25543601
All Time HighOct 12, 2024 (5 days ago)
JPY 0.279829
50.13%
All Time LowOct 10, 2024 (7 days ago)
JPY 0.091896
51.86%

Data provided by Coingecko API

KOI to JPY converter

KOI
KOIKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOI Price Chart (KOI to JPY)

KOIJPY by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (JPY)

Date
10/17/2024
JPY 0.159162
JPY 0
JPY 0.163606
JPY 0.140058
10/16/2024
JPY 0.191238
JPY 0.159162
JPY 0.206315
JPY 0.15697
10/15/2024
JPY 0.197525
JPY 0.191238
JPY 0.237464
JPY 0.172603
10/14/2024
JPY 0.164058
JPY 0.197525
JPY 0.247773
JPY 0.16319
10/13/2024
JPY 0.19945
JPY 0.164058
JPY 0.210242
JPY 0.149368
10/12/2024
JPY 0.150451
JPY 0.19945
JPY 0.255436
JPY 0.13905
10/11/2024
JPY 0.134929
JPY 0.150451
JPY 0.187704
JPY 0.110735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,632
0.91%
Market CapJPY 1.34T
VolumeJPY 37.31B
2
JPY 2,615.23
0.32%
Market CapJPY 315.02B
VolumeJPY 14.89B
4
JPY 594.09
0.41%
Market CapJPY 86.76B
VolumeJPY 609.72M
5
JPY 152.47
0.27%
Market CapJPY 71.7B
VolumeJPY 2.54B
7
JPY 0.544941
1.57%
Market CapJPY 30.89B
VolumeJPY 1.36B
9
JPY 0.1335
9.82%
Market CapJPY 19.56B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3142
JPY 8.43
1.02%
Market CapJPY 140.47M
VolumeJPY 79,471
3140
JPY 0.769141
10.75%
Market CapJPY 140.29M
VolumeJPY 1.07M
3143
JPY 0.00001751
1.18%
Market CapJPY 140.11M
VolumeJPY 23.28M
3144
JPY 0.00000344
0.01%
Market CapJPY 139.78M
VolumeJPY 1.54M
3146
JPY 0.00139517
16.68%
Market CapJPY 139.52M
VolumeJPY 118,190

Data provided by Coingecko API