Kozue (KOZUE) Live Price

Kozue logo
KOZUEKozue
RUB 0,009545 -2.47%
Market Cap
RUB 1,91M
2.51%
Volume (24)
RUB 476 909
0.63%
Circulating Supply
200 000 000 KOZUE
Issue Date
-

Data provided by Coingecko API

KOZUE price Statistics

Kozue Price Today

Kozue Price
RUB 0,00954519

Price Change

RUB -0,00024173035
2.47%
24h Low / 24h High
RUB 0,00948422 / RUB 0,01312954

Trading Volume

RUB 476 909
0.63%
Volume / Market Cap
0,24990659
Market Dominance
<0.000001%
Market Rank
#5109

Kozue Supply

Circulating Supply
200 000 000 KOZUE
Total Supply
200 000 000 KOZUE
Max Supply
200 000 000 KOZUE

Kozue Market Cap

Market Cap
RUB 1 908 349
2.51%

Fully Diluted
Market Cap

RUB 1 908 349
11.40%

Kozue Price Yesterday

Yesterday's Low / High
RUB 0,010321918 / RUB 0,011218082
Yesterday's Open / Close
RUB 0,010321918 / RUB 0,011218082
Yesterday's Change
11.37%
Yesterday's Volume
RUB 338 887,51

Kozue Price History

7d Low / 7d High
RUB 0,00010191168 / RUB 0,0035649069
30d Low / 30d High
RUB 0,0094842212 / RUB 0,012975879
90d Low / 90d High
RUB 0,0094842212 / RUB 0,028119186
52 Week Low / 52 Week High
RUB 0,0094842212 / RUB 0,34985881
All Time Highzář 21., 2024 (7 days ago)
RUB 0,394037
97.58%
All Time Lowzář 27., 2024 (0 days ago)
RUB 0,00948422
0.50%

Data provided by Coingecko API

KOZUE to RUB converter

Kozue
KozueKOZUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kozue Price Chart (KOZUE to RUB)

KOZUERUB by TradingView

Kozue Exchanges

Instant crypto to crypto exchange coming soon!

Kozue Historical Price Data (RUB)

Date
27. 9. 2024
RUB 0,011177
RUB 0
RUB 0,012976
RUB 0,009484
26. 9. 2024
RUB 0,013844
RUB 0,011177
RUB 0,014193
RUB 0,011203
25. 9. 2024
RUB 0,014188
RUB 0,013844
RUB 0,021511
RUB 0,010286
24. 9. 2024
RUB 0,015309
RUB 0,014188
RUB 0,028119
RUB 0,012518
23. 9. 2024
RUB 0,035332
RUB 0,015309
RUB 0,054382
RUB 0,018294
22. 9. 2024
RUB 0,066052
RUB 0,035332
RUB 0,087837
RUB 0,016059
21. 9. 2024
RUB 0,349859
RUB 0,066052
RUB 0,349859
RUB 0,036426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 659
0.15%
Market CapRUB 1,3T
VolumeRUB 26,12B
2
RUB 2 671,98
1.01%
Market CapRUB 321,74B
VolumeRUB 14,57B
4
RUB 599,72
0.49%
Market CapRUB 87,58B
VolumeRUB 1,37B
5
RUB 156,92
0.01%
Market CapRUB 73,65B
VolumeRUB 3,17B
7
RUB 0,613233
4.61%
Market CapRUB 34,6B
VolumeRUB 2,04B
9
RUB 0,122309
0.88%
Market CapRUB 17,89B
VolumeRUB 1,4B

Data provided by Coingecko API

More Cryptocurrencies

5106
RUB 0,162643
0.94%
Market CapRUB 1,91M
VolumeRUB 62 270
5107
RUB 185 645
1.60%
Market CapRUB 1,91M
VolumeRUB 13 078
5108
RUB 0,00193357
11.18%
Market CapRUB 1,91M
VolumeRUB 104 366
5110
RUB 0,000155
11.33%
Market CapRUB 1,91M
VolumeRUB 40 968
5111
RUB 0,759837
3.41%
Market CapRUB 1,9M
VolumeRUB 139

Data provided by Coingecko API