L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 153,33+ 0.32%
Market Cap
JPY 340,56M
5.80%
Volume (24)
JPY 312 311 790
10.62%
Circulating Supply
2 217 301 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 153,33

Price Change

JPY 0,48159
0.32%
24h Low / 24h High
JPY 151,58 / JPY 154,27

Trading Volume

JPY 312 311 790
10.62%
Volume / Market Cap
0,9170618
Market Dominance
0,000083691982%
Market Rank
#2693

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2 217 300,872 DAI
Total Supply
2 217 300,872 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 340 556 980
5.80%

Fully Diluted
Market Cap

JPY 340 556 980
0.54%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 152,62622 / JPY 152,91072
Yesterday's Open / Close
JPY 152,62622 / JPY 152,91072
Yesterday's Change
0.37%
Yesterday's Volume
JPY 273 455 080

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0,99507438 / JPY 1,0065764
30d Low / 30d High
JPY 152,28681 / JPY 153,65892
90d Low / 90d High
JPY 152,20271 / JPY 154,37999
52 Week Low / 52 Week High
JPY 151,15845 / JPY 155,09158
All Time Highlis 6., 2024 (4 days ago)
JPY 155,52
1.38%
All Time Lowzář 11., 2024 (2 months ago)
JPY 139,39
10.03%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
10. 11. 2024
JPY 152,3172
JPY 0
JPY 153,658923
JPY 152,28681
9. 11. 2024
JPY 152,567866
JPY 152,3172
JPY 153,247173
JPY 152,525818
8. 11. 2024
JPY 152,979051
JPY 152,567866
JPY 153,207798
JPY 152,202713
7. 11. 2024
JPY 154,082687
JPY 152,979051
JPY 154,575693
JPY 152,262301
6. 11. 2024
JPY 151,158452
JPY 154,082687
JPY 155,091584
JPY 151,158452
5. 11. 2024
JPY 152,106993
JPY 151,158452
JPY 152,690651
JPY 151,291033
4. 11. 2024
JPY 151,907161
JPY 152,106993
JPY 152,773012
JPY 151,345254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81 354
5.10%
Market CapJPY 1,61T
VolumeJPY 96,91B
2
JPY 3 203,47
1.74%
Market CapJPY 386,5B
VolumeJPY 51,95B
4
JPY 210,78
4.10%
Market CapJPY 99,61B
VolumeJPY 11,49B
5
JPY 638,05
1.55%
Market CapJPY 93,23B
VolumeJPY 2,71B
6
JPY 0,294254
29.68%
Market CapJPY 43,6B
VolumeJPY 19,96B
8
JPY 0,596452
4.38%
Market CapJPY 33,94B
VolumeJPY 4,93B

Data provided by Coingecko API

More Cryptocurrencies

2687
JPY 16,83
413.80%
Market CapJPY 340,94M
VolumeJPY 2 804
2691
JPY 0,00000017
5.02%
Market CapJPY 340,77M
VolumeJPY 16,81M
2692
JPY 4,37
3.76%
Market CapJPY 340,77M
VolumeJPY 360 080
2694
JPY 46,76
3.46%
Market CapJPY 340,42M
VolumeJPY 5,36M
2695
JPY 1 245,17
11.72%
Market CapJPY 339,63M
VolumeJPY 906 810

Data provided by Coingecko API