L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 143.71 -0.76%
Market Cap
JPY 331.84M
0.82%
Volume (24)
JPY 187,564,470
35.61%
Circulating Supply
2,310,744 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 143.71

Price Change

JPY -1.094536
0.76%
24h Low / 24h High
JPY 143.44 / JPY 145.29

Trading Volume

JPY 187,564,470
35.61%
Volume / Market Cap
0.56522145
Market Dominance
0.000064951091%
Market Rank
#2854

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,310,744.042 DAI
Total Supply
2,310,744.042 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 331,842,450
0.82%

Fully Diluted
Market Cap

JPY 331,842,450
0.49%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 144.23619 / JPY 144.3981
Yesterday's Open / Close
JPY 144.23619 / JPY 144.3981
Yesterday's Change
0.42%
Yesterday's Volume
JPY 187,529,260

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99305507 / JPY 1.0015342
30d Low / 30d High
JPY 144.23619 / JPY 145.18272
90d Low / 90d High
JPY 143.89956 / JPY 145.18272
52 Week Low / 52 Week High
JPY 142.03608 / JPY 145.18272
All Time HighFeb 3, 2025 (4 months ago)
JPY 164.29
12.43%
All Time LowApr 22, 2025 (1 months ago)
JPY 139.37
3.23%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 144
DAI/JPY
JPY 1
JPY 4,219,408
Recently

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
6/11/2025
JPY 144.706132
JPY 0
JPY 145.182723
JPY 144.236193
6/10/2025
JPY 144.42516
JPY 144.706132
JPY 144.886429
JPY 144.392902
6/9/2025
JPY 144.520893
JPY 144.42516
JPY 144.936764
JPY 143.899563
6/8/2025
JPY 144.694995
JPY 144.520893
JPY 144.808435
JPY 144.487003
6/7/2025
JPY 144.789874
JPY 144.694995
JPY 145.087227
JPY 144.601785
6/6/2025
JPY 143.729119
JPY 144.789874
JPY 144.913399
JPY 143.484475
6/5/2025
JPY 142.680092
JPY 143.729119
JPY 143.881737
JPY 142.03608

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,744
1.66%
Market CapJPY 2.14T
VolumeJPY 34.07B
2
JPY 2,763.25
1.10%
Market CapJPY 333.76B
VolumeJPY 30.51B
4
JPY 2.26
1.84%
Market CapJPY 132.72B
VolumeJPY 2.69B
5
JPY 666.8
0.42%
Market CapJPY 97.25B
VolumeJPY 946.94M
6
JPY 159.29
3.68%
Market CapJPY 83.79B
VolumeJPY 5.23B
8
JPY 0.190688
3.71%
Market CapJPY 28.55B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2851
JPY 0.00033362
2.26%
Market CapJPY 333.48M
VolumeJPY 14.33M
2852
JPY 0.332397
0.17%
Market CapJPY 332.43M
VolumeJPY 1.96M
2853
JPY 3.32
2.65%
Market CapJPY 332.29M
VolumeJPY 12.51M
2855
JPY 10.85
0.16%
Market CapJPY 334.7M
VolumeJPY 5,483
2856
JPY 2.72
1.18%
Market CapJPY 330.6M
VolumeJPY 16.78M

Data provided by Coingecko API