L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 151.6 -0.60%
Market Cap
JPY 358.91M
0.62%
Volume (24)
JPY 179,612,340
0.59%
Circulating Supply
2,367,153 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 151.6

Price Change

JPY -0.92119565
0.60%
24h Low / 24h High
JPY 150.6 / JPY 153.18

Trading Volume

JPY 179,612,340
0.59%
Volume / Market Cap
0.50043693
Market Dominance
0.0000722758%
Market Rank
#2750

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,367,152.68 DAI
Total Supply
2,367,152.68 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 358,911,030
0.62%

Fully Diluted
Market Cap

JPY 358,911,030
0.04%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 151.48718 / JPY 151.8884
Yesterday's Open / Close
JPY 151.8884 / JPY 151.48718
Yesterday's Change
0.06%
Yesterday's Volume
JPY 169,218,210

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.98516214 / JPY 1.0028528
30d Low / 30d High
JPY 151.19916 / JPY 152.68597
90d Low / 90d High
JPY 151.19916 / JPY 155.93285
52 Week Low / 52 Week High
JPY 151.19916 / JPY 155.93285
All Time HighFeb 3, 2025 (4 days ago)
JPY 164.29
7.61%
All Time LowSep 11, 2024 (4 months ago)
JPY 139.39
8.89%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
2/6/2025
JPY 152.584615
JPY 0
JPY 152.685973
JPY 151.199163
2/5/2025
JPY 154.149207
JPY 152.584615
JPY 154.149207
JPY 151.791446
2/4/2025
JPY 155.074066
JPY 154.149207
JPY 155.67969
JPY 153.603443
2/3/2025
JPY 155.435358
JPY 155.074066
JPY 155.932851
JPY 153.399104
2/2/2025
JPY 155.288566
JPY 155.435358
JPY 155.549229
JPY 154.801203
2/1/2025
JPY 155.224136
JPY 155.288566
JPY 155.416872
JPY 154.573679
1/31/2025
JPY 153.886724
JPY 155.224136
JPY 155.195107
JPY 153.886724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,027
1.16%
Market CapJPY 1.92T
VolumeJPY 48.41B
2
JPY 2,729.43
3.59%
Market CapJPY 329.35B
VolumeJPY 29.85B
4
JPY 2.32
4.53%
Market CapJPY 134.13B
VolumeJPY 6.4B
5
JPY 194.12
3.60%
Market CapJPY 94.69B
VolumeJPY 4.84B
6
JPY 584.18
1.14%
Market CapJPY 85.23B
VolumeJPY 1.05B
8
JPY 0.250654
4.52%
Market CapJPY 37.11B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2747
JPY 0.00000463
18.78%
Market CapJPY 360.25M
VolumeJPY 25.84M
2748
JPY 0.359469
0.06%
Market CapJPY 360.17M
VolumeJPY 79.25M
2749
Market CapJPY 359.56M
VolumeJPY 363,208
2751
JPY 25.39
6.65%
Market CapJPY 358.6M
VolumeJPY 29,367
2752
JPY 1.91
2.64%
Market CapJPY 358.15M
VolumeJPY 10.93M

Data provided by Coingecko API