L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 143.89+ 0.19%
Market Cap
JPY 333.34M
0.41%
Volume (24)
JPY 186,956,800
1.26%
Circulating Supply
2,316,527 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 143.89

Price Change

JPY 0.274304
0.19%
24h Low / 24h High
JPY 141.06 / JPY 144.42

Trading Volume

JPY 186,956,800
1.26%
Volume / Market Cap
0.56086522
Market Dominance
0.000068485121%
Market Rank
#2792

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,316,526.761 DAI
Total Supply
2,316,526.761 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 333,336,410
0.41%

Fully Diluted
Market Cap

JPY 333,336,410
0.39%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 143.32572 / JPY 143.348
Yesterday's Open / Close
JPY 143.348 / JPY 143.32572
Yesterday's Change
0.39%
Yesterday's Volume
JPY 170,985,430

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99739089 / JPY 1.0015342
30d Low / 30d High
JPY 143.16229 / JPY 144.55696
90d Low / 90d High
JPY 143.16229 / JPY 145.18272
52 Week Low / 52 Week High
JPY 143.16229 / JPY 145.18272
All Time HighFeb 3, 2025 (4 months ago)
JPY 164.29
12.41%
All Time LowApr 22, 2025 (1 months ago)
JPY 139.37
3.24%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 144.1
DAI/JPY
JPY 0.1
JPY 2,382,368
Recently

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
6/12/2025
JPY 144.167555
JPY 0
JPY 144.167555
JPY 143.162295
6/11/2025
JPY 144.706132
JPY 144.167555
JPY 145.182723
JPY 144.236193
6/10/2025
JPY 144.42516
JPY 144.706132
JPY 144.886429
JPY 144.392902
6/9/2025
JPY 144.520893
JPY 144.42516
JPY 144.936764
JPY 143.899563
6/8/2025
JPY 144.694995
JPY 144.520893
JPY 144.808435
JPY 144.487003
6/7/2025
JPY 144.789874
JPY 144.694995
JPY 145.087227
JPY 144.601785
6/6/2025
JPY 143.729119
JPY 144.789874
JPY 144.913399
JPY 143.484475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,305
2.54%
Market CapJPY 2.1T
VolumeJPY 54.26B
2
JPY 2,548.45
7.58%
Market CapJPY 307.8B
VolumeJPY 40.2B
4
JPY 2.14
4.66%
Market CapJPY 126.15B
VolumeJPY 4.15B
5
JPY 653.2
1.76%
Market CapJPY 95.24B
VolumeJPY 1.19B
6
JPY 146.46
8.03%
Market CapJPY 77.27B
VolumeJPY 7.05B
8
JPY 0.178136
5.86%
Market CapJPY 26.66B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2789
JPY 0.248799
1.01%
Market CapJPY 335.01M
VolumeJPY 17.28M
2785
JPY 0.00000035
3.14%
Market CapJPY 334.86M
VolumeJPY 18.19M
2790
JPY 74.14
7.08%
Market CapJPY 333.95M
VolumeJPY 4.71M
2791
JPY 130.02
3.20%
Market CapJPY 333.17M
VolumeJPY 1.63M
2774
JPY 6.36
8.92%
Market CapJPY 333.12M
VolumeJPY 949,072

Data provided by Coingecko API