L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 142.26+ 0.03%
Market Cap
JPY 282.33M
0.28%
Volume (24)
JPY 40,002,610
0.73%
Circulating Supply
1,984,613 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 142.26

Price Change

JPY 0.04381141
0.03%
24h Low / 24h High
JPY 142.1 / JPY 142.69

Trading Volume

JPY 40,002,610
0.73%
Volume / Market Cap
0.14168549
Market Dominance
0.000072660743%
Market Rank
#2647

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
1,984,612.655 DAI
Total Supply
1,984,612.655 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 282,333,860
0.28%

Fully Diluted
Market Cap

JPY 282,333,860
0.06%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 142.31905 / JPY 142.37321
Yesterday's Open / Close
JPY 142.31905 / JPY 142.37321
Yesterday's Change
0.06%
Yesterday's Volume
JPY 42,060,214

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99724711 / JPY 1.0030556
30d Low / 30d High
JPY 141.75028 / JPY 142.75181
90d Low / 90d High
JPY 141.75028 / JPY 143.79102
52 Week Low / 52 Week High
JPY 141.75028 / JPY 144.26686
All Time HighFeb 3, 2025 (2 months ago)
JPY 164.29
13.36%
All Time LowSep 11, 2024 (7 months ago)
JPY 139.39
2.12%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
4/17/2025
JPY 141.922366
JPY 0
JPY 142.751813
JPY 141.922366
4/16/2025
JPY 143.195347
JPY 141.922366
JPY 143.195347
JPY 141.750285
4/15/2025
JPY 143.28236
JPY 143.195347
JPY 143.791017
JPY 142.640101
4/14/2025
JPY 143.777785
JPY 143.28236
JPY 143.777785
JPY 142.554116
4/13/2025
JPY 143.447863
JPY 143.777785
JPY 144.266856
JPY 143.192562
4/12/2025
JPY 143.388989
JPY 143.447863
JPY 143.604313
JPY 143.339707
4/11/2025
JPY 143.863264
JPY 143.388989
JPY 144.121726
JPY 142.398635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,395
0.23%
Market CapJPY 1.68T
VolumeJPY 14.75B
2
JPY 1,581.76
0.19%
Market CapJPY 190.92B
VolumeJPY 8.22B
4
JPY 2.06
0.45%
Market CapJPY 120.17B
VolumeJPY 1.77B
5
JPY 593.59
0.76%
Market CapJPY 86.6B
VolumeJPY 589.52M
6
JPY 132.89
0.10%
Market CapJPY 68.6B
VolumeJPY 3.31B
8
JPY 0.155745
0.32%
Market CapJPY 23.19B
VolumeJPY 512.41M

Data provided by Coingecko API

More Cryptocurrencies

2649
JPY 0.304676
13.61%
Market CapJPY 282.85M
VolumeJPY 35.18M
2645
Market CapJPY 282.66M
VolumeJPY 35.81M
2646
JPY 0.02131908
3.81%
Market CapJPY 282.5M
VolumeJPY 24.31M
2657
JPY 0.071904
0.49%
Market CapJPY 281.77M
VolumeJPY 71.64M
2650
JPY 0.727695
2.97%
Market CapJPY 281.13M
VolumeJPY 9.5M

Data provided by Coingecko API