L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 147.79+ 0.23%
Market Cap
JPY 354.63M
0.27%
Volume (24)
JPY 121,056,550
2.99%
Circulating Supply
2,399,526 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 147.79

Price Change

JPY 0.337518
0.23%
24h Low / 24h High
JPY 147.18 / JPY 147.92

Trading Volume

JPY 121,056,550
2.99%
Volume / Market Cap
0.34135927
Market Dominance
0.000058478923%
Market Rank
#3183

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,399,525.952 DAI
Total Supply
2,399,525.952 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 354,630,910
0.27%

Fully Diluted
Market Cap

JPY 354,630,910
0.13%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 147.56933 / JPY 147.61647
Yesterday's Open / Close
JPY 147.56933 / JPY 147.61647
Yesterday's Change
0.13%
Yesterday's Volume
JPY 111,680,660

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99866184 / JPY 1.0000457
30d Low / 30d High
JPY 147.07757 / JPY 147.84596
90d Low / 90d High
JPY 146.28497 / JPY 147.90631
52 Week Low / 52 Week High
JPY 146.28497 / JPY 148.31698
All Time HighFeb 3, 2025 (7 months ago)
JPY 164.29
10.05%
All Time LowApr 22, 2025 (4 months ago)
JPY 139.37
6.04%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.83
DAI/JPY
JPY 0.01
JPY 43,169,049
Recently

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
9/12/2025
JPY 147.086542
JPY 0
JPY 147.84596
JPY 147.086542
9/11/2025
JPY 147.271199
JPY 147.086542
JPY 147.906314
JPY 147.000434
9/10/2025
JPY 147.327509
JPY 147.271199
JPY 147.473
JPY 147.161397
9/9/2025
JPY 147.266475
JPY 147.327509
JPY 147.37744
JPY 146.284974
9/8/2025
JPY 148.316982
JPY 147.266475
JPY 148.316982
JPY 147.273534
9/7/2025
JPY 147.310935
JPY 148.316982
JPY 148.283664
JPY 147.278815
9/6/2025
JPY 147.273207
JPY 147.310935
JPY 147.357257
JPY 147.268812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 57 minutes and 23 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,752
0.28%
Market CapJPY 2.31T
VolumeJPY 46.33B
2
JPY 4,747.45
4.93%
Market CapJPY 573.49B
VolumeJPY 39.75B
3
JPY 3.11
1.78%
Market CapJPY 185.31B
VolumeJPY 5.52B
5
JPY 243.12
2.49%
Market CapJPY 131.88B
VolumeJPY 11.68B
6
JPY 926.08
2.06%
Market CapJPY 128.91B
VolumeJPY 1.46B
8
JPY 0.284575
8.88%
Market CapJPY 42.98B
VolumeJPY 5.03B

Data provided by Coingecko API

More Cryptocurrencies

3186
JPY 753.42
4.70%
Market CapJPY 354.22M
VolumeJPY 13.32M
3185
JPY 136.3
1.22%
Market CapJPY 353.86M
VolumeJPY 6.86M
3187
JPY 0.767275
4.18%
Market CapJPY 353.52M
VolumeJPY 61.14M
Market CapJPY 352.68M
VolumeJPY 8.35M
3197
JPY 5.66
8.04%
Market CapJPY 352.57M
VolumeJPY 1.11M

Data provided by Coingecko API