L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 154.24+ 0.18%
Market Cap
JPY 524.83M
0.17%
Volume (24)
JPY 808,287,360
2.74%
Circulating Supply
3,403,253 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 154.24

Price Change

JPY 0.283212
0.18%
24h Low / 24h High
JPY 153.77 / JPY 154.55

Trading Volume

JPY 808,287,360
2.74%
Volume / Market Cap
1.5400982
Market Dominance
0.000087879428%
Market Rank
#2605

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
3,403,252.52 DAI
Total Supply
3,403,252.52 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 524,828,450
0.17%

Fully Diluted
Market Cap

JPY 524,828,450
0.07%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 154.08324 / JPY 154.13777
Yesterday's Open / Close
JPY 154.13777 / JPY 154.08324
Yesterday's Change
0.08%
Yesterday's Volume
JPY 776,211,600

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99853413 / JPY 1.00462
30d Low / 30d High
JPY 153.38032 / JPY 154.13777
90d Low / 90d High
JPY 153.15867 / JPY 154.13777
52 Week Low / 52 Week High
JPY 152.9465 / JPY 154.38699
All Time HighFeb 3, 2025 (9 months ago)
JPY 164.29
6.15%
All Time LowApr 22, 2025 (6 months ago)
JPY 139.37
10.63%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 154.65
DAI/JPY
JPY 0.02
JPY 37,767,617
Recently

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
11/10/2025
JPY 153.776652
JPY 0
JPY 154.137768
JPY 153.776652
11/9/2025
JPY 153.552229
JPY 153.776652
JPY 153.759615
JPY 153.380316
11/8/2025
JPY 153.683675
JPY 153.552229
JPY 153.744344
JPY 153.44696
11/7/2025
JPY 152.946496
JPY 153.683675
JPY 153.617003
JPY 152.946496
11/6/2025
JPY 154.251616
JPY 152.946496
JPY 154.251616
JPY 153.042695
11/5/2025
JPY 153.574397
JPY 154.251616
JPY 154.274409
JPY 153.04209
11/4/2025
JPY 154.07385
JPY 153.574397
JPY 154.386989
JPY 153.2655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 20 minutes and 17 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,951
1.00%
Market CapJPY 2.09T
VolumeJPY 71.2B
2
JPY 3,549.35
1.22%
Market CapJPY 428.3B
VolumeJPY 33.6B
4
JPY 2.44
1.18%
Market CapJPY 147B
VolumeJPY 5.6B
5
JPY 974.8
2.52%
Market CapJPY 134.3B
VolumeJPY 1.93B
6
JPY 163.96
1.55%
Market CapJPY 90.83B
VolumeJPY 6.01B
10
JPY 0.176754
2.17%
Market CapJPY 26.81B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2602
JPY 0.630747
0.80%
Market CapJPY 526.72M
VolumeJPY 1.57M
2600
JPY 1.76
3.82%
Market CapJPY 525.76M
VolumeJPY 1.76M
2604
JPY 0.062659
28.64%
Market CapJPY 525.21M
VolumeJPY 80.88M
2599
JPY 0.524776
23.81%
Market CapJPY 524.78M
VolumeJPY 34.21M
2606
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0

Data provided by Coingecko API