L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 142.25-1.23%
Market Cap
JPY 222.11M
0.95%
Volume (24)
JPY 109,769,380
0.62%
Circulating Supply
1,559,907 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 142.25

Price Change

JPY -1.7761822
1.23%
24h Low / 24h High
JPY 141.9 / JPY 144.03

Trading Volume

JPY 109,769,380
0.62%
Volume / Market Cap
0.49420798
Market Dominance
0.000069440067%
Market Rank
#2518

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
1,559,907.351 DAI
Total Supply
1,559,907.351 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 222,111,720
0.95%

Fully Diluted
Market Cap

JPY 222,111,720
0.01%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 142.15338 / JPY 142.58841
Yesterday's Open / Close
JPY 142.58841 / JPY 142.15338
Yesterday's Change
0.08%
Yesterday's Volume
JPY 114,583,290

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99533795 / JPY 1.0077076
30d Low / 30d High
JPY 141.78064 / JPY 143.67377
90d Low / 90d High
JPY 139.84186 / JPY 143.67377
52 Week Low / 52 Week High
JPY 139.84186 / JPY 143.67377
All Time HighSep 2, 2024 (17 days ago)
JPY 148.11
4.06%
All Time LowSep 11, 2024 (8 days ago)
JPY 139.39
1.94%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
9/19/2024
JPY 142.995976
JPY 0
JPY 143.673768
JPY 142.153381
9/18/2024
JPY 142.20311
JPY 142.995976
JPY 143.171996
JPY 141.136035
9/17/2024
JPY 140.709639
JPY 142.20311
JPY 142.789901
JPY 140.36949
9/16/2024
JPY 140.678199
JPY 140.709639
JPY 140.979781
JPY 139.841861
9/15/2024
JPY 141.178476
JPY 140.678199
JPY 141.752557
JPY 140.788872
9/14/2024
JPY 141.543658
JPY 141.178476
JPY 141.543658
JPY 140.860991
9/13/2024
JPY 141.584747
JPY 141.543658
JPY 141.584747
JPY 140.349872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,012
2.30%
Market CapJPY 1.24T
VolumeJPY 38.38B
2
JPY 2,454.49
2.73%
Market CapJPY 295.35B
VolumeJPY 17.19B
4
JPY 562.68
0.91%
Market CapJPY 81.93B
VolumeJPY 1.01B
5
JPY 142.32
4.88%
Market CapJPY 66.59B
VolumeJPY 3.37B
7
JPY 0.581157
0.54%
Market CapJPY 32.77B
VolumeJPY 1.39B
9
JPY 0.104267
0.67%
Market CapJPY 15.2B
VolumeJPY 675.12M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 224.94M
VolumeJPY 613
2515
JPY 0.02226813
5.71%
Market CapJPY 222.68M
VolumeJPY 1.74M
2516
JPY 0.808272
0.12%
Market CapJPY 222.27M
VolumeJPY 27.22M
2517
JPY 0.511825
3.79%
Market CapJPY 222.02M
VolumeJPY 117,442
Market CapJPY 222.05M
VolumeJPY 40,545

Data provided by Coingecko API