L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 147.9 -0.04%
Market Cap
JPY 362.12M
6.21%
Volume (24)
JPY 236,355,190
2.48%
Circulating Supply
2,449,998 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 147.9

Price Change

JPY -0.066293575
0.04%
24h Low / 24h High
JPY 146.56 / JPY 148.78

Trading Volume

JPY 236,355,190
2.48%
Volume / Market Cap
0.65270324
Market Dominance
0.000078769394%
Market Rank
#2448

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,449,998.004 DAI
Total Supply
2,449,998.004 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 362,117,380
6.21%

Fully Diluted
Market Cap

JPY 362,117,380
0.46%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 146.91157 / JPY 147.32852
Yesterday's Open / Close
JPY 146.91157 / JPY 147.32852
Yesterday's Change
0.53%
Yesterday's Volume
JPY 209,725,950

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99035339 / JPY 1.0048038
30d Low / 30d High
JPY 146.91157 / JPY 148.37048
90d Low / 90d High
JPY 146.74875 / JPY 149.24225
52 Week Low / 52 Week High
JPY 146.74875 / JPY 151.60659
All Time HighFeb 3, 2025 (1 months ago)
JPY 164.29
9.98%
All Time LowSep 11, 2024 (5 months ago)
JPY 139.39
6.11%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
3/9/2025
JPY 147.926914
JPY 0
JPY 148.370479
JPY 146.911574
3/8/2025
JPY 147.961407
JPY 147.926914
JPY 148.24152
JPY 147.74573
3/7/2025
JPY 147.909262
JPY 147.961407
JPY 148.111427
JPY 146.74875
3/6/2025
JPY 148.723882
JPY 147.909262
JPY 149.359981
JPY 146.958371
3/5/2025
JPY 149.635666
JPY 148.723882
JPY 149.838685
JPY 148.449936
3/4/2025
JPY 149.221461
JPY 149.635666
JPY 149.806074
JPY 146.998525
3/3/2025
JPY 150.754449
JPY 149.221461
JPY 151.606587
JPY 148.803434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,275
4.38%
Market CapJPY 1.63T
VolumeJPY 39.04B
2
JPY 2,063.54
5.57%
Market CapJPY 248.22B
VolumeJPY 22.02B
4
JPY 2.18
6.12%
Market CapJPY 126.11B
VolumeJPY 5.73B
5
JPY 562.29
4.22%
Market CapJPY 81.71B
VolumeJPY 927.59M
6
JPY 127.1
7.80%
Market CapJPY 64.6B
VolumeJPY 4.46B
9
JPY 0.172667
9.32%
Market CapJPY 25.52B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2445
JPY 0.802025
1.47%
Market CapJPY 362.59M
VolumeJPY 13.18M
2443
JPY 4.61
5.65%
Market CapJPY 362.62M
VolumeJPY 743
2446
JPY 0.00558519
8.47%
Market CapJPY 362.13M
VolumeJPY 14.23M
2447
JPY 0.00036268
9.56%
Market CapJPY 361.98M
VolumeJPY 22.16M
2450
JPY 0.172842
2.22%
Market CapJPY 360.88M
VolumeJPY 10.08M

Data provided by Coingecko API