Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
ETH 0,000004+ 2.68%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.38%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
ETH 0,00000413

Price Change

ETH <0.000001
2.68%
24h Low / 24h High
ETH 0,00000398 / ETH 0,00000418

Trading Volume

ETH 0,0500981
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100 000 000 LMDA
Max Supply
100 000 000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

ETH 414,488
0.19%

Lambda Markets Price Yesterday

Yesterday's Low / High
ETH 0,0000041288958 / ETH 0,000004144812
Yesterday's Open / Close
ETH 0,0000041288958 / ETH 0,000004144812
Yesterday's Change
0.17%
Yesterday's Volume
ETH 0,05001545

Lambda Markets Price History

7d Low / 7d High
ETH 0,0098182346 / ETH 0,010819184
30d Low / 30d High
ETH 0,0000039938633 / ETH 0,0000041599601
90d Low / 90d High
ETH 0,0000038511261 / ETH 0,0000041599601
52 Week Low / 52 Week High
ETH 0,0000036993996 / ETH 0,0000041599601
All Time Highkvě 2., 2023 (1 years ago)
ETH 0,00040494
98.98%
All Time Lowlis 17., 2023 (11 months ago)
ETH 0,00000115
258.37%

Data provided by Coingecko API

LMDA to ETH converter

Lambda Markets
Lambda MarketsLMDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to ETH)

LMDAETH by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (ETH)

Date
4. 11. 2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
3. 11. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
2. 11. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
1. 11. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
31. 10. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
30. 10. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
29. 10. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 787
1.64%
Market CapETH 1,34T
VolumeETH 46,47B
2
eth
EthereumETH
ETH 2 394,63
2.83%
Market CapETH 287,24B
VolumeETH 17,72B
4
ETH 552,75
1.20%
Market CapETH 80,64B
VolumeETH 914,14M
5
ETH 157,73
3.21%
Market CapETH 74,01B
VolumeETH 3,61B
7
ETH 0,503964
0.36%
Market CapETH 28,57B
VolumeETH 1,13B
8
ETH 0,16157
6.19%
Market CapETH 23,68B
VolumeETH 3,22B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,381699
2.48%
Market CapETH 521,72M
VolumeETH 14,85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,4M
VolumeETH 7,64M
3
ETH 0,00039272
1.85%
Market CapETH 47,21M
VolumeETH 15,6M
4
ETH 0,23244795
3.55%
Market CapETH 33,92M
VolumeETH 294 739
5
ETH 0,06829107
6.72%
Market CapETH 32,11M
VolumeETH 2,13M

Data provided by Coingecko API