Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
ETH 0,000004-9.96%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.05%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
ETH 0,00000375

Price Change

ETH <0.000001
9.96%
24h Low / 24h High
ETH 0,00000373 / ETH 0,00000416

Trading Volume

ETH 0,6644301
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100 000 000 LMDA
Max Supply
100 000 000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

ETH 374,577
6.41%

Lambda Markets Price Yesterday

Yesterday's Low / High
ETH 0,0000040013849 / ETH 0,0000040034699
Yesterday's Open / Close
ETH 0,0000040034699 / ETH 0,0000040013849
Yesterday's Change
6.31%
Yesterday's Volume
ETH 0,84311429

Lambda Markets Price History

7d Low / 7d High
ETH 0,013191085 / ETH 0,015897972
30d Low / 30d High
ETH 0,0000037710382 / ETH 0,0000040204862
90d Low / 90d High
ETH 0,0000037710382 / ETH 0,0000042474735
52 Week Low / 52 Week High
ETH 0,000003419089 / ETH 0,0000042474735
All Time Highkvě 2., 2023 (1 years ago)
ETH 0,00040494
99.07%
All Time Lowlis 17., 2023 (6 months ago)
ETH 0,00000115
225.08%

Data provided by Coingecko API

LMDA to ETH converter

Lambda Markets
Lambda MarketsLMDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to ETH)

LMDAETH by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (ETH)

Date
2. 6. 2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
1. 6. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
30. 5. 2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
29. 5. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
28. 5. 2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
27. 5. 2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 139
1.89%
Market CapETH 1,36T
VolumeETH 25,91B
2
eth
EthereumETH
ETH 3 774,7
0.10%
Market CapETH 453,46B
VolumeETH 11,3B
4
ETH 621,66
4.03%
Market CapETH 95,67B
VolumeETH 2,03B
5
ETH 164,57
0.80%
Market CapETH 75,64B
VolumeETH 1,95B
8
ETH 0,520473
1.49%
Market CapETH 28,86B
VolumeETH 878,5M
9
ETH 0,160468
2.38%
Market CapETH 23,17B
VolumeETH 764,14M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17,959192
0.95%
Market CapETH 353,62M
VolumeETH 7,4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,14M
VolumeETH 3,69M
3
ETH 0,00026733
0.95%
Market CapETH 29,85M
VolumeETH 10,78M
4
ETH 0,1579717
0.04%
Market CapETH 24,28M
VolumeETH 181 129
5
ETH 0,04404423
1.40%
Market CapETH 20,23M
VolumeETH 693 626

Data provided by Coingecko API