Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
ETH 0.000002 -13.79%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
109.53%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
ETH 0.00000215

Price Change

ETH <0.000001
13.79%
24h Low / 24h High
ETH 0.00000162 / ETH 0.00000255

Trading Volume

ETH 0.13613938
109.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

ETH 214.655
14.41%

Lambda Markets Price Yesterday

Yesterday's Low / High
ETH 0.0000024782875 / ETH 0.0000025374996
Yesterday's Open / Close
ETH 0.0000025374996 / ETH 0.0000024782875
Yesterday's Change
14.27%
Yesterday's Volume
ETH 0.025964202

Lambda Markets Price History

7d Low / 7d High
ETH 0.0053020039 / ETH 0.0092573581
30d Low / 30d High
ETH 0.0000015308818 / ETH 0.0000025374996
90d Low / 90d High
ETH 0.0000015225799 / ETH 0.000002764226
52 Week Low / 52 Week High
ETH 0.0000015225799 / ETH 0.000002764226
All Time HighMay 2, 2023 (1 years ago)
ETH 0.00040494
99.47%
All Time LowNov 17, 2023 (1 years ago)
ETH 0.00000115
85.89%

Data provided by Coingecko API

LMDA to ETH converter

Lambda Markets
Lambda MarketsLMDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to ETH)

LMDAETH by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (ETH)

Date
1/4/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
1/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/2/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/1/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
12/31/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
12/30/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,787
1.10%
Market CapETH 1.95T
VolumeETH 29.83B
2
eth
EthereumETH
ETH 3,636.61
0.58%
Market CapETH 437.77B
VolumeETH 16.29B
4
ETH 2.39
1.85%
Market CapETH 136.79B
VolumeETH 3.53B
5
ETH 717.83
1.55%
Market CapETH 104.64B
VolumeETH 579.72M
6
ETH 214.81
0.42%
Market CapETH 103.6B
VolumeETH 3.05B
7
ETH 0.385167
0.46%
Market CapETH 56.74B
VolumeETH 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API