Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
ETH 0.000003 -3.72%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.11%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
ETH 0.00000265

Price Change

ETH <0.000001
3.72%
24h Low / 24h High
ETH 0.00000265 / ETH 0.00000275

Trading Volume

ETH 0.00596464
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

ETH 264.573
2.35%

Lambda Markets Price Yesterday

Yesterday's Low / High
ETH 0.0000027080462 / ETH 0.0000027109884
Yesterday's Open / Close
ETH 0.0000027109884 / ETH 0.0000027080462
Yesterday's Change
2.20%
Yesterday's Volume
ETH 0.0061321953

Lambda Markets Price History

7d Low / 7d High
ETH 0.0090003082 / ETH 0.0093264375
30d Low / 30d High
ETH 0.000002575269 / ETH 0.0000027235878
90d Low / 90d High
ETH 0.000002575269 / ETH 0.0000029383647
52 Week Low / 52 Week High
ETH 0.000002575269 / ETH 0.0000030063856
All Time HighMay 2, 2023 (1 years ago)
ETH 0.00040494
99.35%
All Time LowNov 17, 2023 (1 years ago)
ETH 0.00000115
129.47%

Data provided by Coingecko API

LMDA to ETH converter

Lambda Markets
Lambda MarketsLMDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to ETH)

LMDAETH by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (ETH)

Date
11/26/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/25/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/24/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/22/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/21/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,372
0.28%
Market CapETH 1.84T
VolumeETH 95.67B
2
eth
EthereumETH
ETH 3,417.33
0.90%
Market CapETH 410.68B
VolumeETH 43.09B
4
ETH 233.11
1.08%
Market CapETH 110.6B
VolumeETH 9.26B
5
ETH 619.61
1.80%
Market CapETH 90.21B
VolumeETH 2.32B
6
ETH 1.43
1.76%
Market CapETH 81.05B
VolumeETH 10.16B
7
ETH 0.391568
0.17%
Market CapETH 57.43B
VolumeETH 10.04B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.764172
1.42%
Market CapETH 549.55M
VolumeETH 37.37M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 17.19M
3
ETH 0.0003001
4.50%
Market CapETH 39.86M
VolumeETH 50.71M
4
ETH 0.06867041
4.94%
Market CapETH 32.59M
VolumeETH 3.29M
5
ETH 0.18654003
2.09%
Market CapETH 27.22M
VolumeETH 780,599

Data provided by Coingecko API