Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0,008202-2.71%
Market Cap
$15,19M
2.14%
Volume (24)
$855 909
1.81%
Circulating Supply
1 861 111 100 LAMB
Issue Date
18. 9. 2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0,00820168

Price Change

$-0,00022804604
2.71%
24h Low / 24h High
$0,00799757 / $0,00848269

Trading Volume

$855 909
1.81%
Volume / Market Cap
0,056343587
Market Dominance
0,00058286627%
Market Rank
#1291

Lambda Supply

Circulating Supply
1 861 111 097 LAMB
Total Supply
6 000 000 000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$15 190 886
2.14%

Fully Diluted
Market Cap

$48 973 604
2.66%

Lambda Price Yesterday

Yesterday's Low / High
$0,008372165 / $0,0083981061
Yesterday's Open / Close
$0,0083981061 / $0,008372165
Yesterday's Change
2.19%
Yesterday's Volume
$1 607 143

Lambda Price History

7d Low / 7d High
$0,008139387 / $0,0095536791
30d Low / 30d High
$0,0083414167 / $0,0094688723
90d Low / 90d High
$0,0083414167 / $0,0094688723
52 Week Low / 52 Week High
$0,0081914174 / $0,0095536791
All Time Highčvc 30., 2019 (4 years ago)
$0,27618
97.04%
All Time Lowříj 21., 2023 (5 months ago)
$0,00093256
776.60%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,01
LAMB/USDT
$0,000062
$41 311
Recently
HTX
HTX
$0,01
LAMB/USDT
$0,000115
$25 509
Recently

Lambda Historical Price Data (USD)

Date
9. 4. 2024
$0,00921
$0
$0,009469
$0,008341
8. 4. 2024
$0,008924
$0,00921
$0,009279
$0,008807
7. 4. 2024
$0,009043
$0,008924
$0,009053
$0,008813
6. 4. 2024
$0,008714
$0,009043
$0,009206
$0,008681
5. 4. 2024
$0,00919
$0,008714
$0,009191
$0,008455
4. 4. 2024
$0,008398
$0,00919
$0,009554
$0,008398
3. 4. 2024
$0,00837
$0,008398
$0,008404
$0,008191

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0,008202 per (LAMB/USD) today with a current market cap of 15,19M USD. 24-hour trading volume is $ 855 909 USD. LAMB to USD price is updated in real-time. Lambda is -2.71% in the last 24 hours. It has a circulating supply of $ 1 861 111 100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 648
0.61%
Market Cap$1,35T
Volume$21,69B
2
$3 478,59
1.22%
Market Cap$417,68B
Volume$16,94B
4
$592,12
2.51%
Market Cap$91,08B
Volume$1,68B
6
$0,61
2.19%
Market Cap$33,42B
Volume$2,05B
11
$0,57
5.44%
Market Cap$20,21B
Volume$492,06M
619
$1
0.31%
Market Cap$70,68M
Volume$634 858

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$18,58M
Volume$2,36M
1201
$0,15
3.37%
Market Cap$18,57M
Volume$294 526
1198
$0,1
12.03%
Market Cap$18,53M
Volume$1,13M

Data provided by Coingecko API