Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0.002711 -7.94%
Market Cap
$5.04M
8.18%
Volume (24)
$2,792,676
2.05%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0.00271052

Price Change

$-0.00023367124
7.94%
24h Low / 24h High
$0.00250992 / $0.00297111

Trading Volume

$2,792,676
2.05%
Volume / Market Cap
0.55441534
Market Dominance
0.00013787849%
Market Rank
#2288

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$5,037,155
8.18%

Fully Diluted
Market Cap

$16,239,188
6.02%

Lambda Price Yesterday

Yesterday's Low / High
$0.0025292903 / $0.0025763969
Yesterday's Open / Close
$0.0025763969 / $0.0025292903
Yesterday's Change
6.18%
Yesterday's Volume
$3,249,377.7

Lambda Price History

7d Low / 7d High
$0.0022012656 / $0.004373554
30d Low / 30d High
$0.0025172542 / $0.0029815198
90d Low / 90d High
$0.0022012656 / $0.0034907423
52 Week Low / 52 Week High
$0.0022012656 / $0.004373554
All Time HighJul 30, 2019 (5 years ago)
$0.27618
99.03%
All Time LowOct 21, 2023 (1 years ago)
$0.00093256
186.45%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002724
LAMB/USDT
$0.000043
$228,272
Recently
HTX
HTX
$0.002714
LAMB/USDT
$0.00005
$30,148
Recently

Lambda Historical Price Data (USD)

Date
12/21/2024
$0.002906
$0
$0.002982
$0.002517
12/20/2024
$0.002637
$0.002906
$0.002904
$0.002201
12/19/2024
$0.002974
$0.002637
$0.003159
$0.002611
12/18/2024
$0.003459
$0.002974
$0.003503
$0.003049
12/17/2024
$0.00399
$0.003459
$0.00399
$0.003445
12/16/2024
$0.004312
$0.00399
$0.004374
$0.003846
12/15/2024
$0.004126
$0.004312
$0.004232
$0.003928

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0.002711 per (LAMB/USD) today with a current market cap of 5.04M USD. 24-hour trading volume is $ 2,792,676 USD. LAMB to USD price is updated in real-time. Lambda is -7.94% in the last 24 hours. It has a circulating supply of $ 1,861,111,100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,649
2.01%
Market Cap$1.91T
Volume$49.66B
2
$3,341.8
5.16%
Market Cap$402.78B
Volume$31.7B
4
$2.23
5.75%
Market Cap$127.39B
Volume$12.75B
5
$659.25
4.50%
Market Cap$96.21B
Volume$1.45B
6
$183.29
7.73%
Market Cap$87.91B
Volume$7.08B
7
$0.31
9.01%
Market Cap$46.4B
Volume$6.26B

Data provided by Coingecko API

More Cryptocurrencies

2287
$0.05
3.64%
Market Cap$5.03M
Volume$9,346
2285
$0.07
0.61%
Market Cap$5.03M
Volume$3,122
2286
$0.01
5.24%
Market Cap$5.03M
Volume$317,243
2291
$1.15
5.71%
Market Cap$5M
Volume$21,355
Market Cap$4.99M
Volume$3.17M

Data provided by Coingecko API