LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
GBP 0,002398+0.77%
Market Cap
GBP 2,39M
0.41%
Volume (24)
GBP 70 182
1.00%
Circulating Supply
1 000 000 000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
GBP 0,00239763

Price Change

GBP 0,0000183
0.77%
24h Low / 24h High
GBP 0,00228415 / GBP 0,00250526

Trading Volume

GBP 70 182
1.00%
Volume / Market Cap
0,029310672
Market Dominance
0,00014142897%
Market Rank
#2066

LFGO Supply

Circulating Supply
1 000 000 000 LFGO
Total Supply
1 000 000 000 LFGO
Max Supply
1 000 000 000 LFGO

LFGO Market Cap

Market Cap
GBP 2 394 418
0.41%

Fully Diluted
Market Cap

GBP 2 394 418
0.02%

LFGO Price Yesterday

Yesterday's Low / High
GBP 0,0023818951 / GBP 0,0024059526
Yesterday's Open / Close
GBP 0,0023818951 / GBP 0,0024059526
Yesterday's Change
0.15%
Yesterday's Volume
GBP 73 565,581

LFGO Price History

7d Low / 7d High
GBP 0,0023077232 / GBP 0,0032997358
30d Low / 30d High
GBP 0,0021370521 / GBP 0,0024836979
90d Low / 90d High
GBP 0,0017538373 / GBP 0,0024836979
52 Week Low / 52 Week High
GBP 0,0017538373 / GBP 0,0024836979
All Time Highčvc 23., 2024 (1 months ago)
GBP 0,0044964
46.68%
All Time Lowzář 4., 2024 (17 days ago)
GBP 0,0016768
42.99%

Data provided by Coingecko API

LFGO to GBP converter

LFGO
LFGOLFGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to GBP)

LFGOGBP by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (GBP)

Date
20. 9. 2024
GBP 0,002168
GBP 0
GBP 0,002484
GBP 0,002137
19. 9. 2024
GBP 0,001928
GBP 0,002168
GBP 0,002193
GBP 0,001918
18. 9. 2024
GBP 0,001905
GBP 0,001928
GBP 0,002031
GBP 0,001793
17. 9. 2024
GBP 0,001857
GBP 0,001905
GBP 0,001913
GBP 0,001754
16. 9. 2024
GBP 0,00194
GBP 0,001857
GBP 0,001946
GBP 0,001842
15. 9. 2024
GBP 0,002082
GBP 0,00194
GBP 0,002185
GBP 0,001959
14. 9. 2024
GBP 0,002088
GBP 0,002082
GBP 0,002115
GBP 0,001984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 005
0.70%
Market CapGBP 1,24T
VolumeGBP 25,16B
2
GBP 2 550,76
0.09%
Market CapGBP 306,91B
VolumeGBP 15,5B
4
GBP 578,64
1.08%
Market CapGBP 84,4B
VolumeGBP 769,97M
5
GBP 147,14
1.96%
Market CapGBP 68,93B
VolumeGBP 3,09B
7
GBP 0,582767
0.61%
Market CapGBP 32,88B
VolumeGBP 1,07B
9
GBP 0,105321
0.92%
Market CapGBP 15,38B
VolumeGBP 560,43M

Data provided by Coingecko API

More Cryptocurrencies

2063
GBP 0,253977
1.83%
Market CapGBP 2,41M
VolumeGBP 3 542
2064
GBP 0,755208
0.44%
Market CapGBP 2,41M
VolumeGBP 9 536
2065
GBP 0,132464
0%
Market CapGBP 2,46M
VolumeGBP 4
2067
GBP 0,00239609
0.28%
Market CapGBP 2,4M
VolumeGBP 69 258
2068
GBP 0,278546
0%
Market CapGBP 2,43M
VolumeGBP 7

Data provided by Coingecko API