LFGO (LFGO) Live Price

LFGO logo
LFGOLFGO
GBP 0.003545 -5.05%
Market Cap
GBP 3.55M
4.50%
Volume (24)
GBP 69,702
7.18%
Circulating Supply
1,000,000,000 LFGO
Issue Date
-

Data provided by Coingecko API

LFGO price Statistics

LFGO Price Today

LFGO Price
GBP 0.00354521

Price Change

GBP -0.00018861548
5.05%
24h Low / 24h High
GBP 0.00336956 / GBP 0.00375295

Trading Volume

GBP 69,702
7.18%
Volume / Market Cap
0.01965708
Market Dominance
0.00017346766%
Market Rank
#2089

LFGO Supply

Circulating Supply
1,000,000,000 LFGO
Total Supply
1,000,000,000 LFGO
Max Supply
1,000,000,000 LFGO

LFGO Market Cap

Market Cap
GBP 3,545,898
4.50%

Fully Diluted
Market Cap

GBP 3,545,898
5.48%

LFGO Price Yesterday

Yesterday's Low / High
GBP 0.0037225339 / GBP 0.0037802735
Yesterday's Open / Close
GBP 0.0037225339 / GBP 0.0037802735
Yesterday's Change
5.50%
Yesterday's Volume
GBP 118,499.97

LFGO Price History

7d Low / 7d High
GBP 0.0036008735 / GBP 0.0054501151
30d Low / 30d High
GBP 0.0037225339 / GBP 0.0041343066
90d Low / 90d High
GBP 0.0028082054 / GBP 0.0041945176
52 Week Low / 52 Week High
GBP 0.0027795575 / GBP 0.0041945176
All Time HighOct 14, 2024 (26 days ago)
GBP 0.0060414
41.18%
All Time LowSep 4, 2024 (2 months ago)
GBP 0.0016768
111.93%

Data provided by Coingecko API

LFGO to GBP converter

LFGO
LFGOLFGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LFGO Price Chart (LFGO to GBP)

LFGOGBP by TradingView

LFGO Exchanges

Instant crypto to crypto exchange coming soon!

LFGO Historical Price Data (GBP)

Date
11/8/2024
GBP 0.004086
GBP 0
GBP 0.004086
GBP 0.003723
11/7/2024
GBP 0.003632
GBP 0.004086
GBP 0.004195
GBP 0.003622
11/6/2024
GBP 0.002808
GBP 0.003632
GBP 0.003926
GBP 0.002808
11/5/2024
GBP 0.002812
GBP 0.002808
GBP 0.002963
GBP 0.00278
11/4/2024
GBP 0.003233
GBP 0.002812
GBP 0.003264
GBP 0.002832
11/3/2024
GBP 0.003346
GBP 0.003233
GBP 0.003554
GBP 0.003126
11/2/2024
GBP 0.003223
GBP 0.003346
GBP 0.003382
GBP 0.003202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,867
0.54%
Market CapGBP 1.52T
VolumeGBP 30.59B
2
GBP 3,149.78
6.47%
Market CapGBP 379.05B
VolumeGBP 29.8B
4
GBP 201.77
1.31%
Market CapGBP 95.1B
VolumeGBP 4.02B
5
GBP 625.68
4.75%
Market CapGBP 91.44B
VolumeGBP 2.28B
7
GBP 0.218041
8.21%
Market CapGBP 31.99B
VolumeGBP 5.03B
8
GBP 0.560633
1.35%
Market CapGBP 31.87B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2083
GBP 0.05795
1.79%
Market CapGBP 3.56M
VolumeGBP 98,491
Market CapGBP 3.56M
VolumeGBP 1,454
2087
GBP 0.079577
5.56%
Market CapGBP 3.55M
VolumeGBP 4,731
2090
GBP 0.776256
0.37%
Market CapGBP 3.54M
VolumeGBP 28,602
2091
GBP 1.56
2.51%
Market CapGBP 3.53M
VolumeGBP 1.42M

Data provided by Coingecko API