FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
GBP 20,6+5.75%
Market Cap
GBP 161,44M
5.57%
Volume (24)
GBP 1 008 874
2.33%
Circulating Supply
7 849 521 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
GBP 20,6

Price Change

GBP 1,12
5.75%
24h Low / 24h High
GBP 19,48 / GBP 20,85

Trading Volume

GBP 1 008 874
2.33%
Volume / Market Cap
0,006249183
Market Dominance
0,0074731555%
Market Rank
#301

FINSCHIA Supply

Circulating Supply
7 849 521,053 FNSA
Total Supply
7 849 624,492 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
GBP 161 440 940
5.57%

Fully Diluted
Market Cap

GBP 161 443 070
0.11%

FINSCHIA Price Yesterday

Yesterday's Low / High
GBP 20,540996 / GBP 20,637091
Yesterday's Open / Close
GBP 20,637091 / GBP 20,540996
Yesterday's Change
0.05%
Yesterday's Volume
GBP 857 614,71

FINSCHIA Price History

7d Low / 7d High
GBP 23,109613 / GBP 26,343652
30d Low / 30d High
GBP 19,487792 / GBP 20,637091
90d Low / 90d High
GBP 19,163732 / GBP 20,637091
52 Week Low / 52 Week High
GBP 18,355156 / GBP 20,637091
All Time Highdub 1., 2021 (3 years ago)
GBP 250,02
91.76%
All Time Lowpro 26., 2018 (5 years ago)
GBP 0,831493
2377.36%

Data provided by Coingecko API

FNSA to GBP converter

FINSCHIA
FINSCHIAFNSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to GBP)

FNSAGBP by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (GBP)

Date
20. 5. 2024
GBP 19,563699
GBP 0
GBP 20,637091
GBP 19,487792
19. 5. 2024
GBP 20,032035
GBP 19,563699
GBP 20,283946
GBP 19,574989
18. 5. 2024
GBP 19,883642
GBP 20,032035
GBP 20,035462
GBP 19,761344
17. 5. 2024
GBP 19,244716
GBP 19,883642
GBP 19,839718
GBP 19,163732
16. 5. 2024
GBP 19,27438
GBP 19,244716
GBP 19,524837
GBP 19,060573
15. 5. 2024
GBP 18,463958
GBP 19,27438
GBP 19,366404
GBP 18,415756
14. 5. 2024
GBP 18,691926
GBP 18,463958
GBP 18,802482
GBP 18,355156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 926
3.79%
Market CapGBP 1,38T
VolumeGBP 57,31B
2
GBP 3 775,64
21.11%
Market CapGBP 454,35B
VolumeGBP 48,2B
4
GBP 613,85
6.54%
Market CapGBP 94,65B
VolumeGBP 3,23B
8
GBP 0,546392
5.82%
Market CapGBP 30,26B
VolumeGBP 1,92B
11
GBP 0,499951
6.75%
Market CapGBP 17,71B
VolumeGBP 633,45M
583
GBP 1
0.31%
Market CapGBP 70,59M
VolumeGBP 483 736

Data provided by Coingecko API

More Cryptocurrencies

300
GBP 0,00000236
5.34%
Market CapGBP 165,82M
VolumeGBP 8,45M
303
GBP 23,61
11.56%
Market CapGBP 161,78M
VolumeGBP 9,09M
302
GBP 0,00945798
6.62%
Market CapGBP 161,58M
VolumeGBP 8,34M
304
GBP 9,84
1.92%
Market CapGBP 161,17M
VolumeGBP 1,05M
305
GBP 14,6
12.62%
Market CapGBP 160,04M
VolumeGBP 6 509

Data provided by Coingecko API