Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
3 381,65-2.31%
Market Cap
€282,05M
2.38%
Volume (24)
334 321
0.01%
Circulating Supply
83 380 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
€3 381,65

Price Change

€-79,959231
2.31%
24h Low / 24h High
€3 356,36 / €3 466,69

Trading Volume

€334 321
0.01%
Volume / Market Cap
0,0011853399
Market Dominance
0,011742601%
Market Rank
#226

Liquid Staked ETH Supply

Circulating Supply
83 379,675 LSETH
Total Supply
83 379,675 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
€282 046 520
2.38%

Fully Diluted
Market Cap

€282 046 520
0.16%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
€3 387,8293 / €3 388,3958
Yesterday's Open / Close
€3 388,3958 / €3 387,8293
Yesterday's Change
0.19%
Yesterday's Volume
€423 281,02

Liquid Staked ETH Price History

7d Low / 7d High
€3 624,9017 / €4 066,6863
30d Low / 30d High
€3 374,827 / €3 603,7181
90d Low / 90d High
€3 374,827 / €3 613,1388
52 Week Low / 52 Week High
€3 374,827 / €3 741,2782
All Time Highbře 12., 2024 (3 months ago)
€3 900,7
13.35%
All Time Lowbře 10., 2023 (1 years ago)
€1 306,75
158.66%

Data provided by Coingecko API

LSETH to EUR converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to EUR)

LSETHEUR by TradingView

Liquid Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Staked ETH Historical Price Data (EUR)

Date
11. 6. 2024
€3 577,198623
€0
€3 577,198623
€3 374,827018
10. 6. 2024
€3 603,436618
€3 577,198623
€3 611,512298
€3 564,985244
9. 6. 2024
€3 565,27343
€3 603,436618
€3 613,138811
€3 565,27343
8. 6. 2024
€3 576,890127
€3 565,27343
€3 591,761018
€3 555,872382
7. 6. 2024
€3 659,769436
€3 576,890127
€3 694,986667
€3 563,366017
6. 6. 2024
€3 718,289947
€3 659,769436
€3 725,035134
€3 618,282575
5. 6. 2024
€3 668,383211
€3 718,289947
€3 741,27823
€3 655,131001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 469
0.52%
Market Cap€1,33T
Volume€33B
2
3 518,41
1.09%
Market Cap€422,74B
Volume€14,8B
4
610,6
1.11%
Market Cap€93,94B
Volume€1,79B
5
150,92
1.93%
Market Cap€69,61B
Volume€3,11B
8
0,48
1.28%
Market Cap€26,71B
Volume€1,19B
9
0,14
1.29%
Market Cap€20,17B
Volume€1,2B

Data provided by Coingecko API

More Cryptocurrencies

223
3,47
0.93%
Market Cap€289,55M
Volume€2,54M
224
23,95
0.03%
Market Cap€283,37M
Volume€37,15M
225
2,87
7.49%
Market Cap€283,24M
Volume€6,1M
227
0,02
0.46%
Market Cap€281,2M
Volume€7,92M
228
0,8
0.80%
Market Cap€278,15M
Volume€27,29M

Data provided by Coingecko API