Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
0,028486-4.11%
Market Cap
€339,49M
5.10%
Volume (24)
14 448 747
2.18%
Circulating Supply
11 942 281 000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
€0,02848642

Price Change

€-0,001221369
4.11%
24h Low / 24h High
€0,02770699 / €0,02970778

Trading Volume

€14 448 747
2.18%
Volume / Market Cap
0,042560353
Market Dominance
0,014967133%
Market Rank
#197

Casper Network Supply

Circulating Supply
11 942 281 263 CSPR
Total Supply
12 532 737 710 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
€339 488 420
5.10%

Fully Diluted
Market Cap

€356 273 580
3.05%

Casper Network Price Yesterday

Yesterday's Low / High
€0,02903589 / €0,029609568
Yesterday's Open / Close
€0,029609568 / €0,02903589
Yesterday's Change
2.85%
Yesterday's Volume
€19 610 410

Casper Network Price History

7d Low / 7d High
€0,02779244 / €0,037467292
30d Low / 30d High
€0,027829956 / €0,032493647
90d Low / 90d High
€0,026076257 / €0,034170746
52 Week Low / 52 Week High
€0,026076257 / €0,034754469
All Time Highkvě 12., 2021 (2 years ago)
€1,091
97.39%
All Time Lowčvn 18., 2022 (1 years ago)
€0,02135382
33.37%

Data provided by Coingecko API

CSPR to EUR converter

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to EUR)

CSPREUR by TradingView

Casper Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0,03
CSPR/EUR
€0,00005
€0
Recently

Casper Network Historical Price Data (EUR)

Date
15. 4. 2024
€0,029443
€0
€0,032494
€0,028735
14. 4. 2024
€0,028329
€0,029443
€0,030001
€0,027735
13. 4. 2024
€0,030101
€0,028329
€0,03149
€0,026076
12. 4. 2024
€0,033641
€0,030101
€0,03426
€0,027824
11. 4. 2024
€0,033855
€0,033641
€0,034257
€0,033297
10. 4. 2024
€0,033251
€0,033855
€0,034247
€0,032552
9. 4. 2024
€0,034445
€0,033251
€0,034754
€0,033206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 006
2.13%
Market Cap€1,24T
Volume€39,58B
2
3 074,76
2.10%
Market Cap€368,67B
Volume€23,25B
4
536,91
4.54%
Market Cap€82,55B
Volume€1,91B
8
0,5
0.02%
Market Cap€27,25B
Volume€2,22B
11
0,45
1.66%
Market Cap€15,95B
Volume€617,73M
546
1,01
0.91%
Market Cap€70,88M
Volume€803 935

Data provided by Coingecko API

More Cryptocurrencies

194
0,47
2.56%
Market Cap€351,06M
Volume€14,79M
195
0,85
6.10%
Market Cap€345,14M
Volume€3,55M
196
0,34
1.97%
Market Cap€341,75M
Volume€12,22M
198
49,69
0.28%
Market Cap€338,88M
Volume€53,48M
199
0,23
5.49%
Market Cap€338,7M
Volume€34,56M

Data provided by Coingecko API