LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
0,007082-2.25%
Market Cap
€383 007
2.66%
Volume (24)
27 258
1.24%
Circulating Supply
54 027 883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
€0,00708161

Price Change

€-0,00016332888
2.25%
24h Low / 24h High
€0,00703401 / €0,00733285

Trading Volume

€27 258
1.24%
Volume / Market Cap
0,071168412
Market Dominance
0,000016125203%
Market Rank
#3114

LSDx Finance Supply

Circulating Supply
54 027 883,157 LSD
Total Supply
500 000 000 LSD
Max Supply
500 000 000 LSD

LSDx Finance Market Cap

Market Cap
€383 007
2.66%

Fully Diluted
Market Cap

€3 544 533
2.91%

LSDx Finance Price Yesterday

Yesterday's Low / High
€0,007270155 / €0,0073328536
Yesterday's Open / Close
€0,007270155 / €0,0073328536
Yesterday's Change
3.01%
Yesterday's Volume
€27 225,236

LSDx Finance Price History

7d Low / 7d High
€0,0075091359 / €0,008824316
30d Low / 30d High
€0,0071154219 / €0,0077733298
90d Low / 90d High
€0,0071154219 / €0,0079078151
52 Week Low / 52 Week High
€0,0071154219 / €0,0081280014
All Time Highdub 4., 2023 (1 years ago)
€0,11517
93.85%
All Time Lowříj 22., 2023 (5 months ago)
€0,00278788
154.00%

Data provided by Coingecko API

LSD to EUR converter

LSDx Finance
LSDx FinanceLSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to EUR)

LSDEUR by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (EUR)

Date
14. 4. 2024
€0,007637
€0
€0,007679
€0,007115
13. 4. 2024
€0,00774
€0,007637
€0,007812
€0,007482
12. 4. 2024
€0,007812
€0,00774
€0,007908
€0,007721
11. 4. 2024
€0,007814
€0,007812
€0,007869
€0,007799
10. 4. 2024
€0,008017
€0,007814
€0,008017
€0,007691
9. 4. 2024
€0,007951
€0,008017
€0,008128
€0,007886
8. 4. 2024
€0,007645
€0,007951
€0,007956
€0,007578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 375
1.39%
Market Cap€1,27T
Volume€44,55B
2
3 144,92
3.88%
Market Cap€379,97B
Volume€23,26B
4
563,05
3.30%
Market Cap€86,91B
Volume€2B
8
0,5
2.46%
Market Cap€27,44B
Volume€2,37B
11
0,46
2.86%
Market Cap€16,45B
Volume€809,16M
569
1
0.18%
Market Cap€70,87M
Volume€968 287

Data provided by Coingecko API

More Cryptocurrencies

3111
0,00064988
4.50%
Market Cap€387 523
Volume€121
3112
0,00006399
0.07%
Market Cap€384 983
Volume€727
3113
0,00005686
0.06%
Market Cap€384 017
Volume€16 732
Market Cap€382 667
Volume€274
3116
0,03
5.43%
Market Cap€381 012
Volume€789

Data provided by Coingecko API