LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
GBP 0,006014-2.57%
Market Cap
GBP 325 509
3.09%
Volume (24)
GBP 23 345
1.19%
Circulating Supply
54 027 883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
GBP 0,00601397

Price Change

GBP -0,00015865455
2.57%
24h Low / 24h High
GBP 0,00600938 / GBP 0,00626447

Trading Volume

GBP 23 345
1.19%
Volume / Market Cap
0,071718447
Market Dominance
0,000016049856%
Market Rank
#3114

LSDx Finance Supply

Circulating Supply
54 027 883,157 LSD
Total Supply
500 000 000 LSD
Max Supply
500 000 000 LSD

LSDx Finance Market Cap

Market Cap
GBP 325 509
3.09%

Fully Diluted
Market Cap

GBP 3 012 416
3.44%

LSDx Finance Price Yesterday

Yesterday's Low / High
GBP 0,0062139647 / GBP 0,0062644746
Yesterday's Open / Close
GBP 0,0062139647 / GBP 0,0062644746
Yesterday's Change
3.61%
Yesterday's Volume
GBP 23 270,021

LSDx Finance Price History

7d Low / 7d High
GBP 0,0075091359 / GBP 0,008824316
30d Low / 30d High
GBP 0,0060955139 / GBP 0,006650822
90d Low / 90d High
GBP 0,0060955139 / GBP 0,0067582063
52 Week Low / 52 Week High
GBP 0,0060955139 / GBP 0,0069732393
All Time Highdub 4., 2023 (1 years ago)
GBP 0,100998
94.02%
All Time Lowříj 22., 2023 (5 months ago)
GBP 0,00243163
148.25%

Data provided by Coingecko API

LSD to GBP converter

LSDx Finance
LSDx FinanceLSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to GBP)

LSDGBP by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,006535
GBP 0
GBP 0,00657
GBP 0,006096
13. 4. 2024
GBP 0,006622
GBP 0,006535
GBP 0,006684
GBP 0,006401
12. 4. 2024
GBP 0,006675
GBP 0,006622
GBP 0,006758
GBP 0,006606
11. 4. 2024
GBP 0,006696
GBP 0,006675
GBP 0,006731
GBP 0,006664
10. 4. 2024
GBP 0,006867
GBP 0,006696
GBP 0,006867
GBP 0,006579
9. 4. 2024
GBP 0,006824
GBP 0,006867
GBP 0,006973
GBP 0,006764
8. 4. 2024
GBP 0,006559
GBP 0,006824
GBP 0,006827
GBP 0,0065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 785
0.31%
Market CapGBP 1,26T
VolumeGBP 44,09B
2
GBP 3 101,32
0.97%
Market CapGBP 373B
VolumeGBP 23,01B
4
GBP 555,57
1.00%
Market CapGBP 85,75B
VolumeGBP 2,07B
8
GBP 0,489362
0.32%
Market CapGBP 27B
VolumeGBP 2,29B
11
GBP 0,454301
0.32%
Market CapGBP 16,09B
VolumeGBP 773,87M
564
GBP 1,004
0.09%
Market CapGBP 70,84M
VolumeGBP 970 647

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 327 213
VolumeGBP 233
3115
GBP 0,00119195
1.05%
Market CapGBP 326 102
VolumeGBP 2 957
3116
GBP 0,00005399
2.14%
Market CapGBP 325 625
VolumeGBP 609
3119
Market CapGBP 317 553
VolumeGBP 899
3120
GBP 0,01539413
1.59%
Market CapGBP 323 277
VolumeGBP 90

Data provided by Coingecko API