Lucky Dog (LUCKY) Live Price

Lucky Dog logo
LUCKYLucky Dog
$0,001507+ 20.91%
Market Cap
$11,83M
22.41%
Volume (24)
$199 972
11.82%
Circulating Supply
7 777 777 800 LUCKY
Issue Date
-

Data provided by Coingecko API

LUCKY price Statistics

Lucky Dog Price Today

Lucky Dog Price
$0,00150652

Price Change

$0,00026052
20.91%
24h Low / 24h High
$0,00124601 / $0,00185438

Trading Volume

$199 972
11.82%
Volume / Market Cap
0,016897194
Market Dominance
0,00044801837%
Market Rank
#1498

Lucky Dog Supply

Circulating Supply
7 777 777 777 LUCKY
Total Supply
7 777 777 777 LUCKY
Max Supply
7 777 777 777 LUCKY

Lucky Dog Market Cap

Market Cap
$11 834 628
22.41%

Fully Diluted
Market Cap

$11 834 628
4.85%

Lucky Dog Price Yesterday

Yesterday's Low / High
$0,0015922586 / $0,0016058957
Yesterday's Open / Close
$0,0016058957 / $0,0015922586
Yesterday's Change
5.79%
Yesterday's Volume
$176 227,22

Lucky Dog Price History

7d Low / 7d High
$0,00045928849 / $0,0040231092
30d Low / 30d High
$0,0012443837 / $0,001826305
90d Low / 90d High
$0,0011892975 / $0,0040231092
52 Week Low / 52 Week High
$0,00043215354 / $0,0040231092
All Time Highlis 11., 2024 (2 days ago)
$0,00412234
63.09%
All Time Lowlis 5., 2024 (8 days ago)
$0,00034272
343.97%

Data provided by Coingecko API

LUCKY to USD converter

Lucky Dog
Lucky DogLUCKY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lucky Dog Price Chart (LUCKY to USD)

LUCKYUSD by TradingView

Lucky Dog Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Dog Historical Price Data (USD)

Date
13. 11. 2024
$0,001395
$0
$0,001826
$0,001244
12. 11. 2024
$0,002062
$0,001395
$0,002371
$0,001189
11. 11. 2024
$0,002749
$0,002062
$0,004023
$0,001887
10. 11. 2024
$0,001605
$0,002749
$0,002484
$0,001605
9. 11. 2024
$0,000726
$0,001605
$0,001639
$0,000726
8. 11. 2024
$0,000604
$0,000726
$0,000724
$0,000604
7. 11. 2024
$0,000432
$0,000604
$0,0006
$0,000432

Data provided by Coingecko API

LUCKY Price Live Data

The live price of LUCKY is $ 0,001507 per (LUCKY/USD) today with a current market cap of 11,83M USD. 24-hour trading volume is $ 199 972 USD. LUCKY to USD price is updated in real-time. Lucky Dog is +20.91% in the last 24 hours. It has a circulating supply of $ 7 777 777 800 LUCKY.

Lucky Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUCKY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89 687
3.58%
Market Cap$1,78T
Volume$135,62B
2
$3 205,42
2.25%
Market Cap$386,72B
Volume$60,17B
4
$218,26
7.11%
Market Cap$103,34B
Volume$14,01B
5
$629,36
3.92%
Market Cap$91,91B
Volume$2,87B
6
$0,39
8.01%
Market Cap$58,05B
Volume$27,5B
7
$0,7
6.88%
Market Cap$39,73B
Volume$6,98B

Data provided by Coingecko API

More Cryptocurrencies

1400
$0,04
5.67%
Market Cap$14,31M
Volume$1,26M
1402
Market Cap$14,28M
Volume$4,85M
1403
$0,19
0.54%
Market Cap$14,26M
Volume$10 291
Market Cap$14,22M
Volume$373 151
1405
$0,11
1.43%
Market Cap$14,2M
Volume$22 292
1409
$0,00000043
13.77%
Market Cap$14,17M
Volume$2,93M
1407
Market Cap$14,17M
Volume$192 046
1419
Market Cap$14,17M
Volume$17,07M
1408
Market Cap$14,14M
Volume$37 295
1411
$0,11
3.59%
Market Cap$14,1M
Volume$9
1410
Market Cap$14,08M
Volume$5,52M
1412
$0,00212499
11.34%
Market Cap$14,07M
Volume$438 555
1413
Market Cap$14,05M
Volume$56 913
1414
$0,03
1.27%
Market Cap$14,04M
Volume$336 445
Market Cap$14,03M
Volume$300 517
1416
$0,26
5.61%
Market Cap$13,96M
Volume$302 443
1417
$0,01
18.37%
Market Cap$13,96M
Volume$379 934
1418
$0,00000209
0.73%
Market Cap$13,95M
Volume$267 065
1388
$0,01
164.88%
Market Cap$13,95M
Volume$23,42M
1421
$0,66
6.05%
Market Cap$13,89M
Volume$2M
1423
$0,00198715
36.65%
Market Cap$13,83M
Volume$457 300
1424
Market Cap$13,83M
Volume$24 213
Market Cap$13,82M
Volume$15 754
1426
$0,04
13.35%
Market Cap$13,81M
Volume$1M
1420
Market Cap$13,8M
Volume$790 525
1428
$0,68
3.34%
Market Cap$13,77M
Volume$187 520
1427
$345,89
0.40%
Market Cap$13,76M
Volume$4,54M
1444
Market Cap$13,75M
Volume$6,59M
1429
$0,13
5.41%
Market Cap$13,74M
Volume$125
1425
$0,00001373
69.67%
Market Cap$13,73M
Volume$1,11M
1430
$685,68
4.27%
Market Cap$13,7M
Volume$5 389
1432
$0,01
21.90%
Market Cap$13,66M
Volume$8,41M
1431
$0,06
8.98%
Market Cap$13,66M
Volume$39 061
1436
Market Cap$13,63M
Volume$3,28M
1434
$5,01
3.85%
Market Cap$13,59M
Volume$676 048
1435
$2,39
13.15%
Market Cap$13,56M
Volume$78 517
1437
$0,00134899
1.92%
Market Cap$13,55M
Volume$848 130
1438
$4,9
16.40%
Market Cap$13,54M
Volume$277 438
1446
$0,01
2.05%
Market Cap$13,54M
Volume$916 398
1441
$0,18
26.14%
Market Cap$13,51M
Volume$61 773
1442
$0,04
7.20%
Market Cap$13,51M
Volume$138 918
1439
$0,01
3.13%
Market Cap$13,51M
Volume$2,27M
1440
$0,07
1.23%
Market Cap$13,48M
Volume$3,02M
Market Cap$13,47M
Volume$617 299
1452
$0,02
30.44%
Market Cap$13,41M
Volume$2,74M
Market Cap$13,33M
Volume$643 695
1448
$0,13
1.79%
Market Cap$13,27M
Volume$558 929
1499
$0,00013287
6.28%
Market Cap$13,24M
Volume$888 649
1449
$0,03
0.10%
Market Cap$13,22M
Volume$75 070
1451
Market Cap$13,17M
Volume$412 734
1450
Market Cap$13,14M
Volume$498 268
1454
$0,00000002
6.18%
Market Cap$13,13M
Volume$2,79M
1453
$0,09
19.75%
Market Cap$13,12M
Volume$96 765
1465
$0,02
13.12%
Market Cap$13,1M
Volume$283 103
1455
$1,45
0.27%
Market Cap$13,05M
Volume$1,47M
1457
$0,07
14.62%
Market Cap$13,04M
Volume$3 858
1456
$0,14
6.11%
Market Cap$13,03M
Volume$106 238
1459
$1,3
1.18%
Market Cap$12,98M
Volume$12 627
1461
Market Cap$12,98M
Volume$719 877
1463
$0,00087982
0.14%
Market Cap$12,93M
Volume$73
1462
$0,02
2.57%
Market Cap$12,93M
Volume$20 220
1460
$0,01
22.99%
Market Cap$12,91M
Volume$330 541
1464
Market Cap$12,9M
Volume$839 865
1467
$0,00256455
3.29%
Market Cap$12,89M
Volume$2 565
1466
$2,44
2.33%
Market Cap$12,88M
Volume$33 798
Market Cap$12,85M
Volume$167 375
1468
$0,02
1.02%
Market Cap$12,83M
Volume$334 793
1469
$0,05
13.61%
Market Cap$12,76M
Volume$130 123
1433
$0,5
3.84%
Market Cap$12,71M
Volume$366 179
1472
$0,02
7.38%
Market Cap$12,71M
Volume$120 356
Market Cap$12,66M
Volume$179 960
Market Cap$12,66M
Volume$9,19M
1471
Market Cap$12,65M
Volume$27 658
1474
$0,68
0.94%
Market Cap$12,64M
Volume$4,38M
1458
$0,02
22.32%
Market Cap$12,62M
Volume$503 680
1475
$0,22
4.85%
Market Cap$12,59M
Volume$61 160
1476
Market Cap$12,59M
Volume$3,21M
1477
$1,08
4.41%
Market Cap$12,57M
Volume$17 157
1478
$0,07
11.83%
Market Cap$12,53M
Volume$6,13M
1479
$0,00004171
0.70%
Market Cap$12,52M
Volume$1,1M
1480
$0,32
15.76%
Market Cap$12,52M
Volume$53 725
1481
$0,05
1.36%
Market Cap$12,51M
Volume$326 479
1485
$0,04
3.90%
Market Cap$12,49M
Volume$1,6M
1483
Market Cap$12,49M
Volume$15 970
1482
$0,00013827
5.35%
Market Cap$12,44M
Volume$482
1484
$0,58
0.08%
Market Cap$12,43M
Volume$2,18M
1486
$0,03
9.89%
Market Cap$12,41M
Volume$230 420
1487
$0,69
13.54%
Market Cap$12,37M
Volume$4 498
1488
Market Cap$12,32M
Volume$39 636
1490
Market Cap$12,3M
Volume$97 641
Market Cap$12,25M
Volume$382 046
1489
Market Cap$12,19M
Volume$3,75M
1493
$0,29
13.18%
Market Cap$12,18M
Volume$1,02M
Market Cap$12,17M
Volume$284 429
1492
$0,42
0.90%
Market Cap$12,16M
Volume$90 705
1496
Market Cap$12,14M
Volume$24 789
1497
$0,04
2.82%
Market Cap$12,14M
Volume$24 193
1501
Market Cap$12,03M
Volume$316
1514
$22,6
0.52%
Market Cap$12,03M
Volume$268 401
1400
$0,04
5.67%
Market Cap$14,31M
Volume$1,26M
1402
Market Cap$14,28M
Volume$4,85M

Data provided by Coingecko API