Lazio Fan Token (LAZIO) Live Price

Lazio Fan Token logo
LAZIOLazio Fan Token
$3,26-10.00%
Market Cap
$27,22M
10.21%
Volume (24)
$4 515 620
0.79%
Circulating Supply
8 362 919 LAZIO
Issue Date
-

Data provided by Coingecko API

LAZIO price Statistics

Lazio Fan Token Price Today

Lazio Fan Token Price
$3,26

Price Change

$-0,36201497
10.00%
24h Low / 24h High
$3,26 / $3,68

Trading Volume

$4 515 620
0.79%
Volume / Market Cap
0,1658816
Market Dominance
0,00098966099%
Market Rank
#1000

Lazio Fan Token Supply

Circulating Supply
8 362 918,818 LAZIO
Total Supply
40 000 000 LAZIO
Max Supply
0 LAZIO

Lazio Fan Token Market Cap

Market Cap
$27 221 946
10.21%

Fully Diluted
Market Cap

$130 203 090
9.57%

Lazio Fan Token Price Yesterday

Yesterday's Low / High
$3,5988914 / $3,6006123
Yesterday's Open / Close
$3,6006123 / $3,5988914
Yesterday's Change
9.44%
Yesterday's Volume
$3 577 144,3

Lazio Fan Token Price History

7d Low / 7d High
$3,4639189 / $3,9346139
30d Low / 30d High
$3,5912598 / $3,657197
90d Low / 90d High
$3,4639189 / $3,8179996
52 Week Low / 52 Week High
$3,4639189 / $3,9346139
All Time Highříj 21., 2021 (2 years ago)
$26,75
87.57%
All Time Lowkvě 12., 2022 (1 years ago)
$0,915594
263.30%

Data provided by Coingecko API

LAZIO to USD converter

Lazio Fan Token
Lazio Fan TokenLAZIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lazio Fan Token Price Chart (LAZIO to USD)

LAZIOUSD by TradingView

Lazio Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3,22
LAZIO/USDT
$0,005
$2 374 846
Recently
Gate.io
Gate.io
$3,22
LAZIO/USDT
$0,0127
$41 983
Recently
Binance US
Binance US
$3,5
LAZIO/USDT
$0,172
$1 668
Recently

Lazio Fan Token Historical Price Data (USD)

Date
11. 4. 2024
$3,62964
$0
$3,657197
$3,59126
10. 4. 2024
$3,491623
$3,62964
$3,630517
$3,463919
9. 4. 2024
$3,653535
$3,491623
$3,653535
$3,471883
8. 4. 2024
$3,704452
$3,653535
$3,818
$3,658328
7. 4. 2024
$3,757954
$3,704452
$3,757954
$3,605769
6. 4. 2024
$3,772169
$3,757954
$3,934614
$3,714445
5. 4. 2024
$3,699643
$3,772169
$3,889255
$3,678293

Data provided by Coingecko API

LAZIO Price Live Data

The live price of LAZIO is $ 3,26 per (LAZIO/USD) today with a current market cap of 27,22M USD. 24-hour trading volume is $ 4 515 620 USD. LAZIO to USD price is updated in real-time. Lazio Fan Token is -10.00% in the last 24 hours. It has a circulating supply of $ 8 362 919 LAZIO.

Lazio Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAZIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67 693
3.76%
Market Cap$1,34T
Volume$26,39B
2
$3 350,01
4.83%
Market Cap$402,24B
Volume$13,12B
4
$600,49
0.61%
Market Cap$92,62B
Volume$2,25B
6
$0,58
4.80%
Market Cap$31,99B
Volume$1,51B
11
$0,53
8.59%
Market Cap$18,81B
Volume$485,72M
612
$0,98
2.76%
Market Cap$69,28M
Volume$2,38M

Data provided by Coingecko API

More Cryptocurrencies

904
$4,37
3.12%
Market Cap$34,06M
Volume$11 442
906
$0,001335
6.78%
Market Cap$34,05M
Volume$65 287
908
$0,04
8.58%
Market Cap$34,02M
Volume$2,05M
896
$0,53
6.27%
Market Cap$33,9M
Volume$1,1M
910
$0,00048755
16.46%
Market Cap$33,89M
Volume$2,09M
Market Cap$33,86M
Volume$2,62M
911
Market Cap$33,85M
Volume$11 291
912
$0,24
0.72%
Market Cap$33,8M
Volume$141 667
907
$0,97
0.57%
Market Cap$33,78M
Volume$31 292
913
$0,38
8.32%
Market Cap$33,76M
Volume$757 657
914
$0,08
6.41%
Market Cap$33,68M
Volume$31 012
898
Market Cap$33,63M
Volume$444 657
915
Market Cap$33,59M
Volume$16 112
909
Market Cap$33,5M
Volume$676 181
916
$5,49
3.64%
Market Cap$33,38M
Volume$682 995
918
$0,00413728
8.40%
Market Cap$33,31M
Volume$403 650
921
$0,85
6.11%
Market Cap$33,2M
Volume$150 316
927
$0,01
1.09%
Market Cap$33,12M
Volume$16 797
905
$0,01
6.14%
Market Cap$33,1M
Volume$7,84M
925
Market Cap$33,03M
Volume$4,9M
937
$0,18
0.11%
Market Cap$32,95M
Volume$267 639
920
$0,11
4.79%
Market Cap$32,93M
Volume$3,1M
917
$0,16
2.66%
Market Cap$32,89M
Volume$6,28M
926
Market Cap$32,83M
Volume$172 020
928
$0,16
13.22%
Market Cap$32,79M
Volume$816 730
923
$0,07
6.18%
Market Cap$32,74M
Volume$986 715
919
$0,00315527
12.56%
Market Cap$32,66M
Volume$11,22M
924
$0,89
3.64%
Market Cap$32,64M
Volume$587 245
Market Cap$32,62M
Volume$20 275
934
$0,02
8.40%
Market Cap$32,56M
Volume$360 654
932
$0,27
7.35%
Market Cap$32,52M
Volume$494 940
922
$0,01
3.07%
Market Cap$32,41M
Volume$317 658
935
$0,00477376
6.03%
Market Cap$32,41M
Volume$517 207
930
$0,00000013
1.24%
Market Cap$32,17M
Volume$92 998
Market Cap$32,17M
Volume$6,79M
939
$0,06
14.25%
Market Cap$32,09M
Volume$42 918
Market Cap$31,94M
Volume$1,23M
936
$397,19
6.27%
Market Cap$31,88M
Volume$1,51M
940
$1,03
0.95%
Market Cap$31,86M
Volume$34 336
933
$0,03
8.62%
Market Cap$31,69M
Volume$2,85M
944
$0,09
2.68%
Market Cap$31,67M
Volume$1,23M
941
Market Cap$31,49M
Volume$540 607
947
$27,06
3.68%
Market Cap$31,48M
Volume$174 305
943
$0,02
10.61%
Market Cap$31,36M
Volume$1,83M
938
$0,04
6.90%
Market Cap$31,35M
Volume$4,5M
950
$5,94
4.20%
Market Cap$31,25M
Volume$767 354
948
$0,0000005
1.98%
Market Cap$31,07M
Volume$3,23M
949
Market Cap$31,06M
Volume$149 065
952
$0,3
31.01%
Market Cap$30,98M
Volume$12,95M
945
$0,00000289
16.51%
Market Cap$30,97M
Volume$2,35M
951
Market Cap$30,71M
Volume$12 633
Market Cap$30,68M
Volume$804 222
955
$0,00001595
9.97%
Market Cap$30,66M
Volume$8,99M
946
Market Cap$30,61M
Volume$3,81M
954
$1 303,04
3.00%
Market Cap$30,58M
Volume$21 111
958
$0,00169772
0.26%
Market Cap$30,57M
Volume$1,23M
959
$299,71
2.14%
Market Cap$30,38M
Volume$11 765
961
Market Cap$30,3M
Volume$1,95M
960
$0,0033502
1.75%
Market Cap$30,24M
Volume$850 500
962
Market Cap$30,22M
Volume$85 089
956
$0,22
10.10%
Market Cap$30,01M
Volume$1,31M
957
$0,00305618
1.67%
Market Cap$29,98M
Volume$1,66M
963
$0,63
2.37%
Market Cap$29,98M
Volume$28 643
967
$0,0000001
1.59%
Market Cap$29,96M
Volume$1,45M
983
$3 579,56
0.77%
Market Cap$29,9M
Volume$155
965
$0,00000116
3.85%
Market Cap$29,82M
Volume$601 593
964
Market Cap$29,81M
Volume$202
969
$0,00000034
6.30%
Market Cap$29,63M
Volume$4,02M
971
$0,00308791
10.81%
Market Cap$29,59M
Volume$935 033
966
$648,12
0.69%
Market Cap$29,58M
Volume$514 898
972
$46,11
0%
Market Cap$29,56M
Volume$38
973
$7,13
15.19%
Market Cap$29,51M
Volume$438 529
974
$0,1
20.09%
Market Cap$29,45M
Volume$2,42M
975
$1 544,89
6.04%
Market Cap$29,35M
Volume$1,96M
979
$0,08
9.15%
Market Cap$29,2M
Volume$5,78M
978
$0,00163592
6.61%
Market Cap$29,19M
Volume$262 817
977
Market Cap$29,14M
Volume$225 039
Market Cap$29,07M
Volume$25 476
981
$0,46
16.06%
Market Cap$29,01M
Volume$4,33M
983
$0,0023801
8.01%
Market Cap$28,97M
Volume$697 209
985
$0,00000003
12.67%
Market Cap$28,84M
Volume$20,95M
970
Market Cap$28,73M
Volume$486 416
986
Market Cap$28,73M
Volume$2,12M
984
Market Cap$28,7M
Volume$804 817
989
$0,00000005
4.07%
Market Cap$28,46M
Volume$33 869
990
$0,05
7.88%
Market Cap$28,44M
Volume$1,76M
988
$0,04
5.78%
Market Cap$28,32M
Volume$564 874
991
$0,06
12.90%
Market Cap$28,31M
Volume$1,14M
Market Cap$28,21M
Volume$505 071
976
Market Cap$28,2M
Volume$9,34M
993
$0,00310001
3.77%
Market Cap$28,15M
Volume$295 845
994
$0,08
1.49%
Market Cap$28,14M
Volume$1,03M
992
$10,83
5.02%
Market Cap$28,09M
Volume$6 005
987
$0,00040419
4.93%
Market Cap$28,06M
Volume$31 109
996
$0,08
7.14%
Market Cap$28,01M
Volume$120 219
997
$0,02
2.08%
Market Cap$27,99M
Volume$4,17M
1001
Market Cap$27,83M
Volume$171 946
1002
$0,42
10.84%
Market Cap$27,81M
Volume$2,71M
995
$0,28
0.75%
Market Cap$27,71M
Volume$58 385
904
$4,37
3.12%
Market Cap$34,06M
Volume$11 442
906
$0,001335
6.78%
Market Cap$34,05M
Volume$65 287

Data provided by Coingecko API