Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0,013751 -3.61%
Market Cap
$8,59M
3.79%
Volume (24)
$149 646
4.18%
Circulating Supply
624 542 490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0,01375077

Price Change

$-0,00051517126
3.61%
24h Low / 24h High
$0,01293672 / $0,01514069

Trading Volume

$149 646
4.18%
Volume / Market Cap
0,017418239
Market Dominance
0,0003557888%
Market Rank
#1540

Lumerin Supply

Circulating Supply
624 542 485,807 LMR
Total Supply
1 000 000 000 LMR
Max Supply
1 000 000 000 LMR

Lumerin Market Cap

Market Cap
$8 591 339
3.79%

Fully Diluted
Market Cap

$13 756 213
2.49%

Lumerin Price Yesterday

Yesterday's Low / High
$0,013387503 / $0,013455396
Yesterday's Open / Close
$0,013387503 / $0,013455396
Yesterday's Change
2.45%
Yesterday's Volume
$200 598,29

Lumerin Price History

7d Low / 7d High
$0,0081223307 / $0,014865475
30d Low / 30d High
$0,011190502 / $0,014865475
90d Low / 90d High
$0,0088767494 / $0,014865475
52 Week Low / 52 Week High
$0,0081223307 / $0,014865475
All Time Highbře 29., 2022 (2 years ago)
$0,433274
96.80%
All Time Lowčvn 12., 2023 (1 years ago)
$0,0025977
434.39%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,01
LMR/USDT
$0,000173
$64 808
Recently
Gate.io
Gate.io
$0,01
LMR/USDT
$0,00003
$48 813
Recently

Lumerin Historical Price Data (USD)

Date
1. 11. 2024
$0,01201
$0
$0,014865
$0,012003
31. 10. 2024
$0,009688
$0,01201
$0,011765
$0,009688
30. 10. 2024
$0,009922
$0,009688
$0,01008
$0,009505
29. 10. 2024
$0,008434
$0,009922
$0,010548
$0,008434
28. 10. 2024
$0,009255
$0,008434
$0,009823
$0,008123
27. 10. 2024
$0,008651
$0,009255
$0,009058
$0,008122
26. 10. 2024
$0,009669
$0,008651
$0,009669
$0,008715

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0,013751 per (LMR/USD) today with a current market cap of 8,59M USD. 24-hour trading volume is $ 149 646 USD. LMR to USD price is updated in real-time. Lumerin is -3.61% in the last 24 hours. It has a circulating supply of $ 624 542 490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 228
2.15%
Market Cap$1,37T
Volume$34,35B
2
$2 485,96
2.30%
Market Cap$299,02B
Volume$13,54B
4
$563,94
2.63%
Market Cap$82,18B
Volume$741,59M
5
$163,03
3.82%
Market Cap$76,68B
Volume$2,65B
7
$0,51
2.29%
Market Cap$28,9B
Volume$785,26M
9
$0,16
4.69%
Market Cap$22,94B
Volume$1,75B

Data provided by Coingecko API

More Cryptocurrencies

1530
$2,13
1.79%
Market Cap$8,67M
Volume$9 139
1532
$0,03
2.14%
Market Cap$8,65M
Volume$127 463
1533
$0,00086388
5.51%
Market Cap$8,65M
Volume$308 386
1534
Market Cap$8,64M
Volume$64 038
1535
$0,00000009
1.32%
Market Cap$8,61M
Volume$138 430

Data provided by Coingecko API