Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000822 -1.15%
Market Cap
$519,674
1.15%
Volume (24)
$87
12.37%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00082156

Price Change

$-0.0000095782408
1.15%
24h Low / 24h High
$0.00081692 / $0.00083118

Trading Volume

$87.21
12.37%
Volume / Market Cap
0.00016781675
Market Dominance
0.000018937743%
Market Rank
#3750

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$519,674
1.15%

Fully Diluted
Market Cap

$821,563
0.18%

Lumerin Price Yesterday

Yesterday's Low / High
$0.0008185102 / $0.00082158295
Yesterday's Open / Close
$0.00082158295 / $0.0008185102
Yesterday's Change
0.18%
Yesterday's Volume
$87.20922

Lumerin Price History

7d Low / 7d High
$0.00047902876 / $0.00090482233
30d Low / 30d High
$0.00081692757 / $0.0008346594
90d Low / 90d High
$0.00078028416 / $0.00089709836
52 Week Low / 52 Week High
$0.00047902876 / $0.00090482233
All Time HighMar 29, 2022 (4 years ago)
$0.433274
99.81%
All Time LowMay 2, 2026 (14 days ago)
$0.00039159
109.80%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
5/16/2026
$0.000831
$0
$0.000831
$0.000817
5/15/2026
$0.00082
$0.000831
$0.000839
$0.000817
5/14/2026
$0.000838
$0.00082
$0.000841
$0.000825
5/13/2026
$0.000808
$0.000838
$0.000897
$0.00078
5/12/2026
$0.000905
$0.000808
$0.000905
$0.000804
5/11/2026
$0.000874
$0.000905
$0.000905
$0.000869
5/10/2026
$0.000484
$0.000874
$0.000874
$0.000479

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000822 per (LMR/USD) today with a current market cap of 519,674 USD. 24-hour trading volume is $ 87 USD. LMR to USD price is updated in real-time. Lumerin is -1.15% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 11 minutes and 21 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,975
1.32%
Market Cap$1.56T
Volume$26.39B
2
$2,178.23
2.10%
Market Cap$262.9B
Volume$11.42B
4
$652.23
2.86%
Market Cap$87.91B
Volume$881.18M
5
$1.41
1.36%
Market Cap$87.32B
Volume$1.5B
7
$86.02
3.38%
Market Cap$49.75B
Volume$2.37B
10
$0.11
3.29%
Market Cap$16.79B
Volume$954.63M

Data provided by Coingecko API

More Cryptocurrencies

3748
$0.00052137
2.98%
Market Cap$521,414
Volume$4
3796
$0.00150094
2.29%
Market Cap$520,438
Volume$91,146
3749
$0.00052411
11.31%
Market Cap$520,437
Volume$133,553
3751
$0.00433627
25.43%
Market Cap$520,279
Volume$88
Market Cap$519,748
Volume$63,459

Data provided by Coingecko API