Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.002907+ 3.07%
Market Cap
$1.84M
3.34%
Volume (24)
$809
0.03%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00290737

Price Change

$0.0000865
3.07%
24h Low / 24h High
$0.00282087 / $0.00299042

Trading Volume

$809.26
0.03%
Volume / Market Cap
0.00044004624
Market Dominance
0.000044817619%
Market Rank
#3464

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$1,839,034
3.34%

Fully Diluted
Market Cap

$2,907,369
0.11%

Lumerin Price Yesterday

Yesterday's Low / High
$0.0029036803 / $0.0029044084
Yesterday's Open / Close
$0.0029036803 / $0.0029044084
Yesterday's Change
0.11%
Yesterday's Volume
$963.0455

Lumerin Price History

7d Low / 7d High
$0.0026578034 / $0.002970865
30d Low / 30d High
$0.0026768331 / $0.0029044084
90d Low / 90d High
$0.0026578034 / $0.0029044084
52 Week Low / 52 Week High
$0.0026578034 / $0.0029044084
All Time HighMar 29, 2022 (3 years ago)
$0.433274
99.33%
All Time LowJul 16, 2025 (1 months ago)
$0.00120115
142.05%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lumerin Price Chart (LMR to USD)

    LMRUSD by TradingView

    Lumerin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001401
    LMR/USDT
    $1.239399
    $10,928
    Recently

    Lumerin Historical Price Data (USD)

    Date
    9/11/2025
    $0.002762
    $0
    $0.002904
    $0.002762
    9/10/2025
    $0.002726
    $0.002762
    $0.002824
    $0.002674
    9/9/2025
    $0.002724
    $0.002726
    $0.002724
    $0.002658
    9/8/2025
    $0.002667
    $0.002724
    $0.002724
    $0.002666
    9/7/2025
    $0.002703
    $0.002667
    $0.002723
    $0.002667
    9/6/2025
    $0.002764
    $0.002703
    $0.002764
    $0.002658
    9/5/2025
    $0.002797
    $0.002764
    $0.0028
    $0.002709

    Data provided by Coingecko API

    LMR Price Live Data

    The live price of LMR is $ 0.002907 per (LMR/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 809 USD. LMR to USD price is updated in real-time. Lumerin is +3.07% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

    Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 28 seconds

    Explore Our Other Products for LMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,458
    0.86%
    Market Cap$2.3T
    Volume$44.21B
    2
    $4,570.12
    3.27%
    Market Cap$552.38B
    Volume$31.9B
    3
    $3.04
    1.43%
    Market Cap$181.17B
    Volume$5.38B
    5
    $238.65
    5.55%
    Market Cap$129.48B
    Volume$12.59B
    6
    $909.12
    1.61%
    Market Cap$126.54B
    Volume$1.2B
    8
    $0.27
    8.30%
    Market Cap$40.81B
    Volume$4.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3473
    $0.00184244
    4.11%
    Market Cap$1.84M
    Volume$12,969
    3462
    $0.00368326
    1.85%
    Market Cap$1.84M
    Volume$415
    Market Cap$1.84M
    Volume$596
    3465
    $0.00422659
    1.35%
    Market Cap$1.84M
    Volume$137,175
    3466
    $0.47
    0.77%
    Market Cap$1.84M
    Volume$18,033

    Data provided by Coingecko API