Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.078423+35.32%
Market Cap
$47.68M
35.23%
Volume (24)
$991,387
0.15%
Circulating Supply
608,827,700 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.078423

Price Change

$0.02046739
35.32%
24h Low / 24h High
$0.057435 / $0.07842

Trading Volume

$991,387
0.15%
Volume / Market Cap
0.020791964
Market Dominance
0.0019325565%
Market Rank
#733

Lumerin Supply

Circulating Supply
608,827,699.463 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$47,681,258
35.23%

Fully Diluted
Market Cap

$78,316,505
32.77%

Lumerin Price Yesterday

Yesterday's Low / High
$0.05898092 / $0.058992636
Yesterday's Open / Close
$0.05898092 / $0.058992636
Yesterday's Change
32.95%
Yesterday's Volume
$100,123.11

Lumerin Price History

7d Low / 7d High
$0.048878156 / $0.075336572
30d Low / 30d High
$0.057021859 / $0.058992636
90d Low / 90d High
$0.048878156 / $0.058992636
52 Week Low / 52 Week High
$0.048878156 / $0.067884679
All Time HighMar 29, 2022 (2 years ago)
$0.433274
81.89%
All Time LowJun 12, 2023 (10 months ago)
$0.0025977
2920.89%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
LMR/USDT
$0.00084
$132,334
Recently
KuCoin
KuCoin
$0.08
LMR/USDT
$0.000009
$109,791
Recently

Lumerin Historical Price Data (USD)

Date
4/21/2024
$0.057948
$0
$0.058993
$0.057454
4/20/2024
$0.056984
$0.057948
$0.057925
$0.055357
4/19/2024
$0.05226
$0.056984
$0.057975
$0.048878
4/18/2024
$0.053446
$0.05226
$0.054128
$0.051613
4/17/2024
$0.060271
$0.053446
$0.061073
$0.053982
4/16/2024
$0.063258
$0.060271
$0.063258
$0.059207
4/15/2024
$0.066465
$0.063258
$0.067885
$0.063147

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.078423 per (LMR/USD) today with a current market cap of 47.68M USD. 24-hour trading volume is $ 991,387 USD. LMR to USD price is updated in real-time. Lumerin is +35.32% in the last 24 hours. It has a circulating supply of $ 608,827,700 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,452
2.35%
Market Cap$1.31T
Volume$25.08B
2
$3,202.43
1.64%
Market Cap$383.63B
Volume$11.32B
4
$597.81
4.14%
Market Cap$91.79B
Volume$1.55B
8
$0.54
2.03%
Market Cap$29.53B
Volume$1.13B
11
$0.51
3.49%
Market Cap$18.13B
Volume$395.83M
592
$1.01
0.31%
Market Cap$70.82M
Volume$568,524

Data provided by Coingecko API

More Cryptocurrencies

730
$0.0000001
4.13%
Market Cap$48.18M
Volume$18,774
Market Cap$47.96M
Volume$818,842
732
$4.11
1.19%
Market Cap$47.8M
Volume$1.05M
734
$3.34
1.69%
Market Cap$47.44M
Volume$80,213
735
$0.03
1.77%
Market Cap$47.36M
Volume$93,951

Data provided by Coingecko API