Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.017671 -6.99%
Market Cap
$11.2M
7.31%
Volume (24)
$153,494
0.46%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.01767076

Price Change

$-0.0013283816
6.99%
24h Low / 24h High
$0.01758237 / $0.01909285

Trading Volume

$153,494
0.46%
Volume / Market Cap
0.013708722
Market Dominance
0.00029330648%
Market Rank
#1789

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$11,196,813
7.31%

Fully Diluted
Market Cap

$17,701,282
2.43%

Lumerin Price Yesterday

Yesterday's Low / High
$0.018121268 / $0.018161762
Yesterday's Open / Close
$0.018121268 / $0.018161762
Yesterday's Change
2.59%
Yesterday's Volume
$204,543.97

Lumerin Price History

7d Low / 7d High
$0.015990053 / $0.022176526
30d Low / 30d High
$0.017712973 / $0.019104269
90d Low / 90d High
$0.015990053 / $0.020032212
52 Week Low / 52 Week High
$0.015990053 / $0.022176526
All Time HighMar 29, 2022 (2 years ago)
$0.433274
95.92%
All Time LowJun 12, 2023 (1 years ago)
$0.0025977
579.98%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
LMR/USDT
$0.00006
$77,072
Recently
KuCoin
KuCoin
$0.02
LMR/USDT
$0.000005
$25,300
Recently

Lumerin Historical Price Data (USD)

Date
12/17/2024
$0.018028
$0
$0.019104
$0.018014
12/16/2024
$0.016861
$0.018028
$0.018427
$0.01599
12/15/2024
$0.017347
$0.016861
$0.018262
$0.016382
12/14/2024
$0.019587
$0.017347
$0.020032
$0.017338
12/13/2024
$0.019976
$0.019587
$0.020397
$0.019617
12/12/2024
$0.020781
$0.019976
$0.02098
$0.019676
12/11/2024
$0.021667
$0.020781
$0.022177
$0.020222

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.017671 per (LMR/USD) today with a current market cap of 11.2M USD. 24-hour trading volume is $ 153,494 USD. LMR to USD price is updated in real-time. Lumerin is -6.99% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,801
2.79%
Market Cap$2.05T
Volume$88.74B
2
$3,841.39
4.52%
Market Cap$462.07B
Volume$37.31B
3
$2.5
0.71%
Market Cap$143.15B
Volume$16.31B
5
$216.1
0.46%
Market Cap$103.44B
Volume$8.44B
6
$708.68
1.34%
Market Cap$103.25B
Volume$1.9B
7
$0.38
3.95%
Market Cap$56.6B
Volume$4.09B

Data provided by Coingecko API

More Cryptocurrencies

1786
$85.02
0.30%
Market Cap$11.24M
Volume$657,088
1787
Market Cap$11.24M
Volume$101,394
1788
$0.19
9.23%
Market Cap$11.2M
Volume$61,000
1790
Market Cap$11.2M
Volume$135,588
1791
$0.13
12.39%
Market Cap$11.17M
Volume$1.75M

Data provided by Coingecko API