Main (MAIN) Live Price

Main logo
MAINMain
INR 0,092249-1.75%
Market Cap
INR 0
0%
Volume (24)
INR 20 202
0.01%
Circulating Supply
0 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Price Today

Main Price
INR 0,092249

Price Change

INR -0,0016460015
1.75%
24h Low / 24h High
INR 0,091491 / INR 0,093982

Trading Volume

INR 20 202
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Main Supply

Circulating Supply
0 MAIN
Total Supply
100 000 000 MAIN
Max Supply
1 000 000 000 MAIN

Main Market Cap

Fully Diluted
Market Cap

INR 9 212 971
1.29%

Main Price Yesterday

Yesterday's Low / High
INR 0,093330824 / INR 0,093336457
Yesterday's Open / Close
INR 0,093336457 / INR 0,093330824
Yesterday's Change
1.16%
Yesterday's Volume
INR 18 895,857

Main Price History

7d Low / 7d High
INR 0,0010584924 / INR 0,0012028105
30d Low / 30d High
INR 0,091374539 / INR 0,094663929
90d Low / 90d High
INR 0,088169349 / INR 0,099130575
52 Week Low / 52 Week High
INR 0,088169349 / INR 0,10016705
All Time Highčvn 11., 2023 (11 months ago)
INR 1,06
91.31%
All Time Lowkvě 23., 2024 (3 days ago)
INR 0,088169
4.49%

Data provided by Coingecko API

MAIN to INR converter

Main
MainMAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Main Price Chart (MAIN to INR)

MAININR by TradingView

Main Exchanges

Instant crypto to crypto exchange coming soon!

Main Historical Price Data (INR)

Date
25. 5. 2024
INR 0,091375
INR 0
INR 0,094664
INR 0,091375
24. 5. 2024
INR 0,091291
INR 0,091375
INR 0,093378
INR 0,089938
23. 5. 2024
INR 0,098067
INR 0,091291
INR 0,098288
INR 0,088169
22. 5. 2024
INR 0,098732
INR 0,098067
INR 0,09917
INR 0,095916
21. 5. 2024
INR 0,097585
INR 0,098732
INR 0,100167
INR 0,0958
20. 5. 2024
INR 0,091958
INR 0,097585
INR 0,096141
INR 0,089895
19. 5. 2024
INR 0,09142
INR 0,091958
INR 0,092214
INR 0,090085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 898
0.07%
Market CapINR 1,36T
VolumeINR 10,21B
2
INR 3 842,59
2.57%
Market CapINR 460,5B
VolumeINR 10,88B
4
INR 602,71
0.11%
Market CapINR 92,58B
VolumeINR 351,16M
8
INR 0,531487
1.60%
Market CapINR 29,41B
VolumeINR 425,43M
11
INR 0,459913
0.03%
Market CapINR 16,24B
VolumeINR 203,49M
582
INR 1,003
0.16%
Market CapINR 70,62M
VolumeINR 497 710

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 775 280
0.62%
Market CapINR 113,09T
VolumeINR 2,19T
2
INR 320 784
4.52%
Market CapINR 38,56T
VolumeINR 1,84T
3
INR 83,2
0.12%
Market CapINR 9,29T
VolumeINR 3,71T
4
INR 50 262
1.62%
Market CapINR 7,72T
VolumeINR 82,25B
5
INR 14 399,39
2.73%
Market CapINR 6,45T
VolumeINR 315,63B

Data provided by Coingecko API