MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
JPY 0,402583 -4.12%
Market Cap
JPY 442,72M
4.09%
Volume (24)
JPY 382 713
24.18%
Circulating Supply
1 100 000 000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
JPY 0,402583

Price Change

JPY -0,017279541
4.12%
24h Low / 24h High
JPY 0,398921 / JPY 0,420196

Trading Volume

JPY 382 713
24.18%
Volume / Market Cap
0,000864459
Market Dominance
0,00012051856%
Market Rank
#2318

MainnetZ Supply

Circulating Supply
1 100 000 000 NETZ
Total Supply
1 100 000 000 NETZ
Max Supply
1 100 000 000 NETZ

MainnetZ Market Cap

Market Cap
JPY 442 719 670
4.09%

Fully Diluted
Market Cap

JPY 442 719 670
0.63%

MainnetZ Price Yesterday

Yesterday's Low / High
JPY 0,39988525 / JPY 0,4000546
Yesterday's Open / Close
JPY 0,39988525 / JPY 0,4000546
Yesterday's Change
0.65%
Yesterday's Volume
JPY 376 129,14

MainnetZ Price History

7d Low / 7d High
JPY 0,0026286182 / JPY 0,0032263285
30d Low / 30d High
JPY 0,39988525 / JPY 0,42295563
90d Low / 90d High
JPY 0,39988525 / JPY 0,44122374
52 Week Low / 52 Week High
JPY 0,39988525 / JPY 0,48228356
All Time Highúno 16., 2024 (8 months ago)
JPY 23,59
98.31%
All Time Lowlis 5., 2024 (0 days ago)
JPY 0,398921
0.06%

Data provided by Coingecko API

NETZ to JPY converter

MainnetZ
MainnetZNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to JPY)

NETZJPY by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (JPY)

Date
5. 11. 2024
JPY 0,419841
JPY 0
JPY 0,419841
JPY 0,399885
4. 11. 2024
JPY 0,427006
JPY 0,419841
JPY 0,431895
JPY 0,418495
3. 11. 2024
JPY 0,431564
JPY 0,427006
JPY 0,441224
JPY 0,415265
2. 11. 2024
JPY 0,421092
JPY 0,431564
JPY 0,454026
JPY 0,421092
1. 11. 2024
JPY 0,465892
JPY 0,421092
JPY 0,481456
JPY 0,45113
31. 10. 2024
JPY 0,475294
JPY 0,465892
JPY 0,476196
JPY 0,455119
30. 10. 2024
JPY 0,470522
JPY 0,475294
JPY 0,482284
JPY 0,468263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 410
2.37%
Market CapJPY 1,37T
VolumeJPY 48,06B
2
JPY 2 425,44
1.20%
Market CapJPY 291,68B
VolumeJPY 18,05B
4
JPY 563,82
2.12%
Market CapJPY 82,16B
VolumeJPY 782,4M
5
JPY 166,8
5.77%
Market CapJPY 78,48B
VolumeJPY 4,24B
7
JPY 0,51363
2.07%
Market CapJPY 29,16B
VolumeJPY 1,21B
8
JPY 0,17039
7.67%
Market CapJPY 24,95B
VolumeJPY 4,72B

Data provided by Coingecko API

More Cryptocurrencies

2314
JPY 174,41
1.09%
Market CapJPY 443,59M
VolumeJPY 146 990
Market CapJPY 443,5M
VolumeJPY 238 126
2331
JPY 0,880796
3.40%
Market CapJPY 443,22M
VolumeJPY 2,05M
2320
JPY 0,907617
1.11%
Market CapJPY 441,39M
VolumeJPY 1 396
2322
JPY 0,107724
2.00%
Market CapJPY 441,21M
VolumeJPY 341 728

Data provided by Coingecko API