MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
JPY 0.048606 -5.91%
Market Cap
JPY 53.77M
6.01%
Volume (24)
JPY 967,983
0.04%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
JPY 0.04860617

Price Change

JPY -0.0030533366
5.91%
24h Low / 24h High
JPY 0.04332342 / JPY 0.052814

Trading Volume

JPY 967,983
0.04%
Volume / Market Cap
0.018000909
Market Dominance
0.000012890971%
Market Rank
#4764

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
JPY 53,774,119
6.01%

Fully Diluted
Market Cap

JPY 53,774,119
1.27%

MainnetZ Price Yesterday

Yesterday's Low / High
JPY 0.049470298 / JPY 0.049561795
Yesterday's Open / Close
JPY 0.049561795 / JPY 0.049470298
Yesterday's Change
1.84%
Yesterday's Volume
JPY 1,628,615

MainnetZ Price History

7d Low / 7d High
JPY 0.00028383157 / JPY 0.00039901061
30d Low / 30d High
JPY 0.042877368 / JPY 0.051846913
90d Low / 90d High
JPY 0.042463095 / JPY 0.051846913
52 Week Low / 52 Week High
JPY 0.042463095 / JPY 0.062903392
All Time HighFeb 16, 2024 (1 years ago)
JPY 23.59
99.79%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.04237564
16.03%

Data provided by Coingecko API

NETZ to JPY converter

MainnetZ
MainnetZNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to JPY)

NETZJPY by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (JPY)

Date
3/2/2025
JPY 0.043415
JPY 0
JPY 0.051847
JPY 0.043415
3/1/2025
JPY 0.045614
JPY 0.043415
JPY 0.047869
JPY 0.042877
2/28/2025
JPY 0.044451
JPY 0.045614
JPY 0.049768
JPY 0.042463
2/27/2025
JPY 0.046014
JPY 0.044451
JPY 0.049968
JPY 0.045174
2/26/2025
JPY 0.050674
JPY 0.046014
JPY 0.054716
JPY 0.044875
2/25/2025
JPY 0.052615
JPY 0.050674
JPY 0.054521
JPY 0.049526
2/24/2025
JPY 0.062903
JPY 0.052615
JPY 0.062903
JPY 0.055347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,135
4.57%
Market CapJPY 1.81T
VolumeJPY 76.84B
2
JPY 2,304.75
2.26%
Market CapJPY 278.52B
VolumeJPY 43.48B
3
JPY 2.63
8.54%
Market CapJPY 152.91B
VolumeJPY 19.09B
5
JPY 597.41
2.69%
Market CapJPY 87.15B
VolumeJPY 1.93B
6
JPY 159.13
3.75%
Market CapJPY 80.73B
VolumeJPY 16.71B
9
JPY 0.21794
4.52%
Market CapJPY 32.25B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

4772
JPY 0.00000083
0%
Market CapJPY 54.01M
VolumeJPY 210
4768
Market CapJPY 53.83M
VolumeJPY 8.15M
4775
JPY 0.054181
2.54%
Market CapJPY 53.8M
VolumeJPY 2.07M
4773
JPY 1.72
3.53%
Market CapJPY 53.77M
VolumeJPY 21
4778
JPY 0.109388
10.72%
Market CapJPY 53.7M
VolumeJPY 775,160

Data provided by Coingecko API