MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
JPY 0.193471+ 11.97%
Market Cap
JPY 212.7M
11.90%
Volume (24)
JPY 1,035,331
5.17%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
JPY 0.193471

Price Change

JPY 0.02067523
11.97%
24h Low / 24h High
JPY 0.165823 / JPY 0.193831

Trading Volume

JPY 1,035,331
5.17%
Volume / Market Cap
0.0048675906
Market Dominance
0.00003726489%
Market Rank
#3531

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
JPY 212,698,870
11.90%

Fully Diluted
Market Cap

JPY 212,698,870
1.24%

MainnetZ Price Yesterday

Yesterday's Low / High
JPY 0.18935436 / JPY 0.19262228
Yesterday's Open / Close
JPY 0.18935436 / JPY 0.19262228
Yesterday's Change
1.30%
Yesterday's Volume
JPY 947,949.44

MainnetZ Price History

7d Low / 7d High
JPY 0.0010679223 / JPY 0.0014357154
30d Low / 30d High
JPY 0.16603928 / JPY 0.19262228
90d Low / 90d High
JPY 0.16553786 / JPY 0.19932122
52 Week Low / 52 Week High
JPY 0.16553786 / JPY 0.2230449
All Time HighFeb 16, 2024 (11 months ago)
JPY 23.59
99.18%
All Time LowJan 29, 2025 (1 days ago)
JPY 0.161209
19.97%

Data provided by Coingecko API

NETZ to JPY converter

MainnetZ
MainnetZNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to JPY)

NETZJPY by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (JPY)

Date
1/30/2025
JPY 0.173286
JPY 0
JPY 0.192622
JPY 0.166039
1/29/2025
JPY 0.174144
JPY 0.173286
JPY 0.17472
JPY 0.165538
1/28/2025
JPY 0.189659
JPY 0.174144
JPY 0.191732
JPY 0.173806
1/27/2025
JPY 0.194093
JPY 0.189659
JPY 0.199617
JPY 0.181462
1/26/2025
JPY 0.19362
JPY 0.194093
JPY 0.206948
JPY 0.19362
1/25/2025
JPY 0.202137
JPY 0.19362
JPY 0.217762
JPY 0.194355
1/24/2025
JPY 0.205794
JPY 0.202137
JPY 0.223045
JPY 0.198329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,513
0.21%
Market CapJPY 2.07T
VolumeJPY 41.47B
2
JPY 3,254.99
3.59%
Market CapJPY 392.54B
VolumeJPY 18.2B
3
JPY 3.1
0.04%
Market CapJPY 179.06B
VolumeJPY 4.38B
5
JPY 237.63
2.05%
Market CapJPY 115.72B
VolumeJPY 5.15B
6
JPY 677.72
0.59%
Market CapJPY 98.88B
VolumeJPY 538.76M
8
JPY 0.330642
0.08%
Market CapJPY 48.88B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3528
JPY 0.01148369
11.26%
Market CapJPY 212.79M
VolumeJPY 22.28M
3529
JPY 0.02692561
0.51%
Market CapJPY 212.71M
VolumeJPY 1.16M
3530
JPY 0.234014
15.94%
Market CapJPY 212.68M
VolumeJPY 20.87M
3532
JPY 0.213519
0.75%
Market CapJPY 212.51M
VolumeJPY 20.58M
3533
JPY 0.209347
20.01%
Market CapJPY 212.3M
VolumeJPY 19.61M

Data provided by Coingecko API