MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
JPY 3.6-2.98%
Market Cap
JPY 1.04B
2.93%
Volume (24)
JPY 78,029,708
3.85%
Circulating Supply
288,426,960 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
JPY 3.6

Price Change

JPY -0.11054532
2.98%
24h Low / 24h High
JPY 3.47 / JPY 3.73

Trading Volume

JPY 78,029,708
3.85%
Volume / Market Cap
0.075065603
Market Dominance
0.00026872018%
Market Rank
#1654

MainnetZ Supply

Circulating Supply
288,426,960.207 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
JPY 1,039,486,900
2.93%

Fully Diluted
Market Cap

JPY 3,964,385,100
2.32%

MainnetZ Price Yesterday

Yesterday's Low / High
JPY 3.6730656 / JPY 3.7063901
Yesterday's Open / Close
JPY 3.7063901 / JPY 3.6730656
Yesterday's Change
2.43%
Yesterday's Volume
JPY 64,544,688

MainnetZ Price History

7d Low / 7d High
JPY 0.017694771 / JPY 0.024564853
30d Low / 30d High
JPY 3.4561594 / JPY 3.8209278
90d Low / 90d High
JPY 2.7415659 / JPY 3.8209278
52 Week Low / 52 Week High
JPY 2.7415659 / JPY 3.8209278
All Time HighFeb 16, 2024 (2 months ago)
JPY 23.59
84.69%
All Time LowApr 24, 2024 (2 days ago)
JPY 2.64
36.85%

Data provided by Coingecko API

NETZ to JPY converter

MainnetZ
MainnetZNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to JPY)

NETZJPY by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (JPY)

Date
4/25/2024
JPY 3.615806
JPY 0
JPY 3.820928
JPY 3.456159
4/24/2024
JPY 2.996573
JPY 3.615806
JPY 3.652142
JPY 2.741566
4/23/2024
JPY 3.233645
JPY 2.996573
JPY 3.478561
JPY 3.203645
4/22/2024
JPY 3.392362
JPY 3.233645
JPY 3.415555
JPY 3.21382
4/21/2024
JPY 3.405391
JPY 3.392362
JPY 3.470032
JPY 3.231563
4/20/2024
JPY 3.354111
JPY 3.405391
JPY 3.645347
JPY 3.18507
4/19/2024
JPY 3.402267
JPY 3.354111
JPY 3.402267
JPY 3.063927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,391
0.75%
Market CapJPY 1.25T
VolumeJPY 19.28B
2
JPY 3,108.9
1.33%
Market CapJPY 379.15B
VolumeJPY 12.53B
4
JPY 598.34
2.00%
Market CapJPY 92.03B
VolumeJPY 1.13B
8
JPY 0.518474
0.98%
Market CapJPY 28.52B
VolumeJPY 1.11B
11
JPY 0.465553
1.37%
Market CapJPY 16.44B
VolumeJPY 335.18M
569
JPY 1.002
0.43%
Market CapJPY 70.63M
VolumeJPY 642,476

Data provided by Coingecko API

More Cryptocurrencies

1650
JPY 0.326176
3.65%
Market CapJPY 1.04B
VolumeJPY 29.92M
1652
JPY 163.2
11.71%
Market CapJPY 1.04B
VolumeJPY 10.4M
1656
JPY 139.57
1.73%
Market CapJPY 1.04B
VolumeJPY 306.07M
1655
JPY 0.00000245
0.55%
Market CapJPY 1.04B
VolumeJPY 94.19M
1657
JPY 2.49
5.70%
Market CapJPY 1.04B
VolumeJPY 18.17M

Data provided by Coingecko API