MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
0,941712+ 0.09%
Market Cap
€19,49M
0.34%
Volume (24)
5 563 049
4.88%
Circulating Supply
20 684 526 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
€0,941712

Price Change

€0,00083786
0.09%
24h Low / 24h High
€0,932241 / €0,949229

Trading Volume

€5 563 049
4.88%
Volume / Market Cap
0,28540537
Market Dominance
0,00079436344%
Market Rank
#1193

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
20 684 525,692 DAI
Total Supply
20 684 525,692 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
€19 491 746
0.34%

Fully Diluted
Market Cap

€19 491 746
0.30%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
€0,93927534 / €0,93978974
Yesterday's Open / Close
€0,93927534 / €0,93978974
Yesterday's Change
0.23%
Yesterday's Volume
€7 537 812,6

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
€0,99406174 / €1,0084923
30d Low / 30d High
€0,9359467 / €0,94842744
90d Low / 90d High
€0,93040723 / €0,94842744
52 Week Low / 52 Week High
€0,92344951 / €0,94842744
All Time Highlis 11., 2024 (1 days ago)
€0,951212
0.97%
All Time Lowsrp 27., 2024 (2 months ago)
€0,880114
7.03%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,94
DAI/EUR
€0,00123
€162 641
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (EUR)

Date
12. 11. 2024
€0,941935
€0
€0,948427
€0,937604
11. 11. 2024
€0,932973
€0,941935
€0,945915
€0,930565
10. 11. 2024
€0,93337
€0,932973
€0,937676
€0,931087
9. 11. 2024
€0,931694
€0,93337
€0,934642
€0,930407
8. 11. 2024
€0,933076
€0,931694
€0,937094
€0,926595
7. 11. 2024
€0,929608
€0,933076
€0,941271
€0,924061
6. 11. 2024
€0,924602
€0,929608
€0,938059
€0,92345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 958
0.95%
Market Cap€1,74T
Volume€120,35B
2
3 171,74
2.89%
Market Cap€381,97B
Volume€48,09B
4
207,94
1.21%
Market Cap€98,05B
Volume€11,26B
5
609,91
2.56%
Market Cap€88,91B
Volume€2,63B
6
0,39
1.86%
Market Cap€56,51B
Volume€33,38B
7
0,67
3.92%
Market Cap€38,15B
Volume€8,66B

Data provided by Coingecko API

More Cryptocurrencies

1189
0,02
39.27%
Market Cap€19,55M
Volume€513 451
1191
0,49
0.76%
Market Cap€19,52M
Volume€8 920
1192
0,09
6.83%
Market Cap€19,51M
Volume€1,16M
1190
0,00324558
2.73%
Market Cap€19,47M
Volume€6,56M
1194
0,00000075
1.81%
Market Cap€19,39M
Volume€709 480

Data provided by Coingecko API