MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
0.853034+ 0.11%
Market Cap
€13.92M
1.28%
Volume (24)
475,928
14.90%
Circulating Supply
16,316,494 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
€0.853034

Price Change

€0.00097491
0.11%
24h Low / 24h High
€0.850409 / €0.855761

Trading Volume

€475,928
14.90%
Volume / Market Cap
0.034183467
Market Dominance
0.00039811309%
Market Rank
#1500

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
16,316,493.708 DAI
Total Supply
16,316,493.708 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
€13,922,754
1.28%

Fully Diluted
Market Cap

€13,922,754
0.12%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
€0.85225608 / €0.85227164
Yesterday's Open / Close
€0.85227164 / €0.85225608
Yesterday's Change
0.09%
Yesterday's Volume
€291,315.94

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
€0.99812767 / €1.0029358
30d Low / 30d High
€0.85050458 / €0.85321063
90d Low / 90d High
€0.85050458 / €0.85619458
52 Week Low / 52 Week High
€0.84853391 / €0.85619458
All Time HighFeb 3, 2025 (7 months ago)
€1.027
16.87%
All Time LowJul 23, 2025 (1 months ago)
€0.843532
1.16%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
DAI/EUR
€0.00054
€9,100
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (EUR)

Date
9/13/2025
€0.852914
€0
€0.852914
€0.850505
9/12/2025
€0.852099
€0.852914
€0.855833
€0.851003
9/11/2025
€0.854202
€0.852099
€0.856195
€0.851527
9/10/2025
€0.853918
€0.854202
€0.854905
€0.851298
9/9/2025
€0.84915
€0.853918
€0.854442
€0.848534
9/8/2025
€0.853261
€0.84915
€0.853886
€0.848988
9/7/2025
€0.85341
€0.853261
€0.854091
€0.852652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 9 minutes and 2 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,111
0.18%
Market Cap€2.31T
Volume€25.13B
2
4,635.56
0.54%
Market Cap€559.47B
Volume€23.79B
3
3.05
2.37%
Market Cap€181.64B
Volume€4.66B
5
244.17
1.51%
Market Cap€132.2B
Volume€9.61B
6
933.53
0.06%
Market Cap€129.93B
Volume€1.24B
8
0.28
2.73%
Market Cap€42.59B
Volume€5.6B

Data provided by Coingecko API

More Cryptocurrencies

1497
0.01
7.36%
Market Cap€14M
Volume€138,283
1498
0.00065455
6.22%
Market Cap€13.99M
Volume€219,078
1499
0.28
4.56%
Market Cap€13.97M
Volume€3,125
Market Cap€13.91M
Volume€228,138
1502
Market Cap€13.9M
Volume€156,166

Data provided by Coingecko API