MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
0.851597 -0.00%
Market Cap
€14.69M
0.12%
Volume (24)
215,451
23.29%
Circulating Supply
17,269,413 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
€0.851597

Price Change

€-0.000023687838
0.00%
24h Low / 24h High
€0.849116 / €0.855647

Trading Volume

€215,451
23.29%
Volume / Market Cap
0.014661546
Market Dominance
0.00044892334%
Market Rank
#1386

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,269,412.819 DAI
Total Supply
17,269,412.819 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
€14,694,971
0.12%

Fully Diluted
Market Cap

€14,694,971
0.16%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
€0.85163668 / €0.85286747
Yesterday's Open / Close
€0.85286747 / €0.85163668
Yesterday's Change
0.08%
Yesterday's Volume
€196,730.16

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
€0.99587754 / €1.0082851
30d Low / 30d High
€0.85039772 / €0.85286747
90d Low / 90d High
€0.84773684 / €0.85667332
52 Week Low / 52 Week High
€0.84773684 / €0.86135329
All Time HighFeb 3, 2025 (5 months ago)
€1.027
17.09%
All Time LowJul 23, 2025 (3 days ago)
€0.843532
0.90%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
DAI/EUR
€0.00061
€16,920
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (EUR)

Date
7/26/2025
€0.851207
€0
€0.852867
€0.850398
7/25/2025
€0.851001
€0.851207
€0.853551
€0.850479
7/24/2025
€0.850066
€0.851001
€0.852064
€0.84828
7/23/2025
€0.851709
€0.850066
€0.856673
€0.847737
7/22/2025
€0.854391
€0.851709
€0.857206
€0.849506
7/21/2025
€0.859547
€0.854391
€0.861353
€0.853035
7/20/2025
€0.859703
€0.859547
€0.860425
€0.858525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,017
0.05%
Market Cap€2.35T
Volume€22.39B
2
3,820.59
1.98%
Market Cap€461.05B
Volume€24.54B
3
3.18
0.31%
Market Cap€188.48B
Volume€3.38B
5
795.34
1.64%
Market Cap€110.8B
Volume€1.05B
6
186.25
0.95%
Market Cap€100.27B
Volume€5.12B
8
0.24
0.42%
Market Cap€35.52B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

1382
Market Cap€14.82M
Volume€8,469
1384
0.04
0.19%
Market Cap€14.73M
Volume€494,415
Market Cap€14.72M
Volume€23,743
1383
1.47
9.95%
Market Cap€14.68M
Volume€735,301
1387
0.03
1.70%
Market Cap€14.65M
Volume€85,499

Data provided by Coingecko API