MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
0.863901 -0.20%
Market Cap
€15.36M
0.13%
Volume (24)
705,182
9.91%
Circulating Supply
17,772,810 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
€0.863901

Price Change

€-0.0017077883
0.20%
24h Low / 24h High
€0.861287 / €0.86857

Trading Volume

€705,182
9.91%
Volume / Market Cap
0.04592244
Market Dominance
0.00052232537%
Market Rank
#1236

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,772,810.331 DAI
Total Supply
17,772,810.331 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
€15,355,935
0.13%

Fully Diluted
Market Cap

€15,355,935
0.16%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
€0.86535181 / €0.86540356
Yesterday's Open / Close
€0.86540356 / €0.86535181
Yesterday's Change
0.17%
Yesterday's Volume
€230,086.99

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
€0.99679585 / €1.0021345
30d Low / 30d High
€0.86476489 / €0.86594059
90d Low / 90d High
€0.86000362 / €0.8700727
52 Week Low / 52 Week High
€0.86000362 / €0.87787301
All Time HighFeb 3, 2025 (4 months ago)
€1.027
16.10%
All Time LowJun 13, 2025 (3 days ago)
€0.859587
0.20%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00092
€12,253
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (EUR)

Date
6/15/2025
€0.864983
€0
€0.865941
€0.864768
6/14/2025
€0.865657
€0.864983
€0.865671
€0.864765
6/13/2025
€0.860892
€0.865657
€0.870073
€0.860892
6/12/2025
€0.868292
€0.860892
€0.868296
€0.860004
6/11/2025
€0.874163
€0.868292
€0.87632
€0.867657
6/10/2025
€0.87432
€0.874163
€0.877026
€0.873381
6/9/2025
€0.876294
€0.87432
€0.877873
€0.874211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,700
1.61%
Market Cap€2.12T
Volume€23.19B
2
2,604.54
3.50%
Market Cap€314.06B
Volume€17.74B
4
2.22
2.52%
Market Cap€130.24B
Volume€1.77B
5
653.83
0.86%
Market Cap€95.38B
Volume€576.15M
6
155.31
6.55%
Market Cap€81.91B
Volume€5.03B
8
0.18
1.10%
Market Cap€26.34B
Volume€933.73M

Data provided by Coingecko API

More Cryptocurrencies

1233
0.07
6.38%
Market Cap€15.44M
Volume€3.48M
1234
0.00170884
0.42%
Market Cap€15.41M
Volume€340,148
1235
0.03
1.52%
Market Cap€15.38M
Volume€1.45M
1237
0.85
0.14%
Market Cap€15.34M
Volume€389,516
1238
0.07
2.86%
Market Cap€15.25M
Volume€9.65M

Data provided by Coingecko API