MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
0.934851+ 0.18%
Market Cap
€19.31M
0.47%
Volume (24)
4,719,156
6.62%
Circulating Supply
20,644,695 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
€0.934851

Price Change

€0.00171316
0.18%
24h Low / 24h High
€0.929965 / €0.941379

Trading Volume

€4,719,156
6.62%
Volume / Market Cap
0.24441315
Market Dominance
0.00078687957%
Market Rank
#1161

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
20,644,694.689 DAI
Total Supply
20,644,694.689 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
€19,308,110
0.47%

Fully Diluted
Market Cap

€19,308,110
0.13%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
€0.93345479 / €0.93464195
Yesterday's Open / Close
€0.93464195 / €0.93345479
Yesterday's Change
0.09%
Yesterday's Volume
€4,427,846.7

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
€0.99355149 / €1.0114888
30d Low / 30d High
€0.93040723 / €0.93709434
90d Low / 90d High
€0.92406093 / €0.94127129
52 Week Low / 52 Week High
€0.91340178 / €0.94127129
All Time HighNov 6, 2024 (4 days ago)
€0.94261
0.84%
All Time LowAug 27, 2024 (2 months ago)
€0.880114
6.20%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.0012
€41,622
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (EUR)

Date
11/9/2024
€0.931694
€0
€0.934642
€0.930407
11/8/2024
€0.933076
€0.931694
€0.937094
€0.926595
11/7/2024
€0.929608
€0.933076
€0.941271
€0.924061
11/6/2024
€0.924602
€0.929608
€0.938059
€0.92345
11/5/2024
€0.919739
€0.924602
€0.922176
€0.913549
11/4/2024
€0.916998
€0.919739
€0.919918
€0.913402
11/3/2024
€0.918102
€0.916998
€0.923529
€0.914194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,186
3.59%
Market Cap€1.57T
Volume€42.89B
2
3,186.22
7.08%
Market Cap€383.95B
Volume€33.78B
4
206.61
3.20%
Market Cap€97.55B
Volume€5.2B
5
633.36
0.40%
Market Cap€92.62B
Volume€1.64B
7
0.23
13.42%
Market Cap€33.66B
Volume€7.05B
8
0.58
5.26%
Market Cap€32.87B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€19.32M
Volume€12,918
1159
Market Cap€19.3M
Volume€3.3M
1160
0.02
32.87%
Market Cap€19.29M
Volume€9,173
1162
Market Cap€19.26M
Volume€169,372
1163
0.01
7.43%
Market Cap€19.25M
Volume€4.94M

Data provided by Coingecko API