Mantle (MNT) Live Price

Mantle logo
MNTMantle
JPY 182,8-3.43%
Market Cap
JPY 596,22B
3.49%
Volume (24)
JPY 8 799 386 600
0.68%
Circulating Supply
3 264 441 700 MNT
Issue Date
-

Data provided by Coingecko API

MNT price Statistics

Mantle Price Today

Mantle Price
JPY 182,8

Price Change

JPY -6,4861321
3.43%
24h Low / 24h High
JPY 180,98 / JPY 195,84

Trading Volume

JPY 8 799 386 600
0.68%
Volume / Market Cap
0,014758728
Market Dominance
0,15631435%
Market Rank
#30

Mantle Supply

Circulating Supply
3 264 441 707,837 MNT
Total Supply
6 219 316 794,99 MNT
Max Supply
6 219 316 794,99 MNT

Mantle Market Cap

Market Cap
JPY 596 215 800 000
3.49%

Fully Diluted
Market Cap

JPY 1 135 892 500 000
4.50%

Mantle Price Yesterday

Yesterday's Low / High
JPY 191,19806 / JPY 191,27801
Yesterday's Open / Close
JPY 191,27801 / JPY 191,19806
Yesterday's Change
4.41%
Yesterday's Volume
JPY 5 907 990 800

Mantle Price History

7d Low / 7d High
JPY 1,0763213 / JPY 1,2488011
30d Low / 30d High
JPY 184,23718 / JPY 191,27801
90d Low / 90d High
JPY 172,12567 / JPY 191,90764
52 Week Low / 52 Week High
JPY 166,39551 / JPY 191,90764
All Time Highdub 8., 2024 (15 days ago)
JPY 233,74
21.56%
All Time Lowříj 18., 2023 (6 months ago)
JPY 46,1
297.66%

Data provided by Coingecko API

MNT to JPY converter

Mantle
MantleMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mantle Price Chart (MNT to JPY)

MNTJPY by TradingView

Mantle Exchanges

Instant crypto to crypto exchange coming soon!

Mantle Historical Price Data (JPY)

Date
22. 4. 2024
JPY 184,379891
JPY 0
JPY 191,278013
JPY 184,379891
21. 4. 2024
JPY 184,778229
JPY 184,379891
JPY 191,907638
JPY 182,38326
20. 4. 2024
JPY 176,404806
JPY 184,778229
JPY 185,869495
JPY 176,034215
19. 4. 2024
JPY 181,163847
JPY 176,404806
JPY 181,163847
JPY 168,417347
18. 4. 2024
JPY 177,414857
JPY 181,163847
JPY 181,158175
JPY 172,267605
17. 4. 2024
JPY 173,609179
JPY 177,414857
JPY 181,551076
JPY 172,167336
16. 4. 2024
JPY 172,551288
JPY 173,609179
JPY 177,444138
JPY 166,395513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 733
0.55%
Market CapJPY 1,31T
VolumeJPY 25,4B
2
JPY 3 241,18
1.38%
Market CapJPY 395,01B
VolumeJPY 10,35B
4
JPY 607,15
1.57%
Market CapJPY 93,35B
VolumeJPY 1,65B
7
JPY 0,548648
1.20%
Market CapJPY 30,24B
VolumeJPY 1,6B
11
JPY 0,507525
1.72%
Market CapJPY 17,91B
VolumeJPY 415,69M
591
JPY 1,007
0.14%
Market CapJPY 71,05M
VolumeJPY 592 472

Data provided by Coingecko API

More Cryptocurrencies

27
JPY 1 538,32
2.14%
Market CapJPY 655,33B
VolumeJPY 26,02B
28
JPY 4 380,49
0.16%
Market CapJPY 640,97B
VolumeJPY 20,22B
29
JPY 155,35
0.14%
Market CapJPY 598,75B
VolumeJPY 1,31T
31
JPY 15,8
13.22%
Market CapJPY 556,07B
VolumeJPY 21,94B
32
JPY 1 011,45
0.27%
Market CapJPY 548,22B
VolumeJPY 25,55B

Data provided by Coingecko API