Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
GBP 0,002315+7.32%
Market Cap
GBP 178 043
7.32%
Volume (24)
GBP 4
0.13%
Circulating Supply
76 894 018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
GBP 0,00231543

Price Change

GBP 0,00015795
7.32%
24h Low / 24h High
GBP 0,00213402 / GBP 0,00231543

Trading Volume

GBP 3,99
0.13%
Volume / Market Cap
0,000022410317
Market Dominance
0,000010516308%
Market Rank
#3916

Meme Lordz Supply

Circulating Supply
76 894 018,29 LORDZ
Total Supply
200 000 000 LORDZ
Max Supply
200 000 000 LORDZ

Meme Lordz Market Cap

Market Cap
GBP 178 043
7.32%

Fully Diluted
Market Cap

GBP 463 086
6.67%

Meme Lordz Price Yesterday

Yesterday's Low / High
GBP 0,0021692156 / GBP 0,0021720949
Yesterday's Open / Close
GBP 0,0021692156 / GBP 0,0021720949
Yesterday's Change
6.67%
Yesterday's Volume
GBP 76,930814

Meme Lordz Price History

7d Low / 7d High
GBP 0,0027238021 / GBP 0,0032611354
30d Low / 30d High
GBP 0,0021144163 / GBP 0,0021738272
90d Low / 90d High
GBP 0,0021144163 / GBP 0,0022837317
52 Week Low / 52 Week High
GBP 0,0020653695 / GBP 0,0024849591
All Time Highsrp 20., 2024 (1 months ago)
GBP 0,00437747
47.11%
All Time Lowzář 8., 2024 (12 days ago)
GBP 0,00187648
23.39%

Data provided by Coingecko API

LORDZ to GBP converter

Meme Lordz
Meme LordzLORDZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to GBP)

LORDZGBP by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (GBP)

Date
20. 9. 2024
GBP 0,00215
GBP 0
GBP 0,002174
GBP 0,002114
19. 9. 2024
GBP 0,002271
GBP 0,00215
GBP 0,002284
GBP 0,002127
18. 9. 2024
GBP 0,00214
GBP 0,002271
GBP 0,002269
GBP 0,002118
17. 9. 2024
GBP 0,002164
GBP 0,00214
GBP 0,002268
GBP 0,002129
16. 9. 2024
GBP 0,002122
GBP 0,002164
GBP 0,002159
GBP 0,002071
15. 9. 2024
GBP 0,002266
GBP 0,002122
GBP 0,002282
GBP 0,002095
14. 9. 2024
GBP 0,002077
GBP 0,002266
GBP 0,002485
GBP 0,002065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 090
0.93%
Market CapGBP 1,25T
VolumeGBP 29,02B
2
GBP 2 551,9
0.38%
Market CapGBP 307,09B
VolumeGBP 16,03B
4
GBP 575,58
0.47%
Market CapGBP 83,99B
VolumeGBP 743,27M
5
GBP 146,84
0.81%
Market CapGBP 68,78B
VolumeGBP 3,47B
7
GBP 0,582827
0.96%
Market CapGBP 32,89B
VolumeGBP 1,14B
9
GBP 0,105223
1.02%
Market CapGBP 15,36B
VolumeGBP 574,74M

Data provided by Coingecko API

More Cryptocurrencies

3913
GBP 0,00150304
22.27%
Market CapGBP 178 790
VolumeGBP 328 751
3914
Market CapGBP 178 749
VolumeGBP 939
3915
GBP 0,00039387
3.56%
Market CapGBP 178 512
VolumeGBP 15 484
3917
GBP 0,00079411
0.33%
Market CapGBP 177 450
VolumeGBP 13
3918
GBP 0,177292
0.30%
Market CapGBP 177 253
VolumeGBP 3 536

Data provided by Coingecko API