Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
BRL 0,017011+9.06%
Market Cap
BRL 1,31M
9.09%
Volume (24)
BRL 29
0.12%
Circulating Supply
76 894 018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
BRL 0,01701106

Price Change

BRL 0,00141274
9.06%
24h Low / 24h High
BRL 0,01551444 / BRL 0,01701106

Trading Volume

BRL 29,34
0.12%
Volume / Market Cap
0,000022430352
Market Dominance
0,000010676389%
Market Rank
#3916

Meme Lordz Supply

Circulating Supply
76 894 018,29 LORDZ
Total Supply
200 000 000 LORDZ
Max Supply
200 000 000 LORDZ

Meme Lordz Market Cap

Market Cap
BRL 1 308 049
9.09%

Fully Diluted
Market Cap

BRL 3 402 212
6.71%

Meme Lordz Price Yesterday

Yesterday's Low / High
BRL 0,015932665 / BRL 0,015951413
Yesterday's Open / Close
BRL 0,015932665 / BRL 0,015951413
Yesterday's Change
6.71%
Yesterday's Volume
BRL 565,0489

Meme Lordz Price History

7d Low / 7d High
BRL 0,0027238021 / BRL 0,0032611354
30d Low / 30d High
BRL 0,015236683 / BRL 0,015966537
90d Low / 90d High
BRL 0,015236683 / BRL 0,016494589
52 Week Low / 52 Week High
BRL 0,015083861 / BRL 0,018148218
All Time Highsrp 20., 2024 (1 months ago)
BRL 0,0307607
44.70%
All Time Lowzář 8., 2024 (12 days ago)
BRL 0,0137878
23.38%

Data provided by Coingecko API

LORDZ to BRL converter

Meme Lordz
Meme LordzLORDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to BRL)

LORDZBRL by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,015481
BRL 0
BRL 0,015967
BRL 0,015237
19. 9. 2024
BRL 0,016374
BRL 0,015481
BRL 0,016429
BRL 0,015334
18. 9. 2024
BRL 0,015452
BRL 0,016374
BRL 0,016371
BRL 0,015306
17. 9. 2024
BRL 0,015738
BRL 0,015452
BRL 0,016495
BRL 0,015482
16. 9. 2024
BRL 0,015564
BRL 0,015738
BRL 0,015698
BRL 0,015348
15. 9. 2024
BRL 0,016552
BRL 0,015564
BRL 0,016728
BRL 0,015303
14. 9. 2024
BRL 0,01517
BRL 0,016552
BRL 0,018148
BRL 0,015084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 065
1.10%
Market CapBRL 1,25T
VolumeBRL 28,27B
2
BRL 2 551,47
0.16%
Market CapBRL 307,11B
VolumeBRL 16B
4
BRL 575,99
0.42%
Market CapBRL 83,95B
VolumeBRL 773,09M
5
BRL 146,92
1.00%
Market CapBRL 68,82B
VolumeBRL 3,48B
7
BRL 0,58
0.97%
Market CapBRL 32,88B
VolumeBRL 1,07B
9
BRL 0,11
1.22%
Market CapBRL 15,36B
VolumeBRL 574,61M

Data provided by Coingecko API

More Cryptocurrencies

3912
BRL 0,00131433
0.69%
Market CapBRL 1,31M
VolumeBRL 35 623
3914
Market CapBRL 1,31M
VolumeBRL 6 901
3915
BRL 0,00289369
5.24%
Market CapBRL 1,31M
VolumeBRL 113 761
3917
BRL 0,01
1.95%
Market CapBRL 1,3M
VolumeBRL 95
3918
BRL 1,31
2.68%
Market CapBRL 1,3M
VolumeBRL 26 136

Data provided by Coingecko API