Memeinator (MMTR) Live Price

Memeinator logo
MMTRMemeinator
0,016789-6.42%
Market Cap
€0
0%
Volume (24)
271 902
1.98%
Circulating Supply
0 MMTR
Issue Date
-

Data provided by Coingecko API

MMTR price Statistics

Memeinator Price Today

Memeinator Price
€0,01678862

Price Change

€-0,001151371
6.42%
24h Low / 24h High
€0,01642467 / €0,01794833

Trading Volume

€271 902
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memeinator Supply

Circulating Supply
0 MMTR
Total Supply
0 MMTR
Max Supply
0 MMTR

Memeinator Market Cap

Fully Diluted
Market Cap

--

Memeinator Price Yesterday

Yesterday's Low / High
€0,016690762 / €0,016694463
Yesterday's Open / Close
€0,016690762 / €0,016694463
Yesterday's Change
0.58%
Yesterday's Volume
€262 605,63

Memeinator Price History

7d Low / 7d High
€0,017458728 / €0,022325355
30d Low / 30d High
€0,016608891 / €0,018817369
90d Low / 90d High
€0,016154561 / €0,020712728
52 Week Low / 52 Week High
€0,016154561 / €0,020712728
All Time Highčvn 1., 2024 (11 days ago)
€0,02471378
32.00%
All Time Lowčvn 8., 2024 (3 days ago)
€0,01605344
4.69%

Data provided by Coingecko API

MMTR to EUR converter

Memeinator
MemeinatorMMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Memeinator Price Chart (MMTR to EUR)

MMTREUR by TradingView

Memeinator Exchanges

Instant crypto to crypto exchange coming soon!

Memeinator Historical Price Data (EUR)

Date
11. 6. 2024
€0,018654
€0
€0,018654
€0,016609
10. 6. 2024
€0,020713
€0,018654
€0,020713
€0,01873
9. 6. 2024
€0,016215
€0,020713
€0,020712
€0,016155
8. 6. 2024
€0,018201
€0,016215
€0,01838
€0,016203
7. 6. 2024
€0,018786
€0,018201
€0,019174
€0,01668
6. 6. 2024
€0,018583
€0,018786
€0,019181
€0,018323
5. 6. 2024
€0,019298
€0,018583
€0,01982
€0,018107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 558
4.65%
Market Cap€1,37T
Volume€29,96B
2
3 612,66
4.29%
Market Cap€434,39B
Volume€14,04B
4
629,31
4.74%
Market Cap€96,81B
Volume€1,44B
5
158,7
6.78%
Market Cap€73,3B
Volume€2,86B
8
0,5
3.84%
Market Cap€27,58B
Volume€1,04B
9
0,15
8.30%
Market Cap€21,62B
Volume€1,2B

Data provided by Coingecko API

More Cryptocurrencies

1
63 071
0.79%
Market Cap€1,24T
Volume€23,66B
2
3 295,96
0.07%
Market Cap€396,86B
Volume€13,82B
3
0,93
0.12%
Market Cap€104,6B
Volume€43,98B
4
572,89
0.26%
Market Cap€88,28B
Volume€1,46B
5
142,15
1.50%
Market Cap€65,67B
Volume€2,75B

Data provided by Coingecko API