Memeinator (MMTR) Live Price

Memeinator logo
MMTRMemeinator
BRL 0,098108+0.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 612 562
2.63%
Circulating Supply
0 MMTR
Issue Date
-

Data provided by Coingecko API

MMTR price Statistics

Memeinator Price Today

Memeinator Price
BRL 0,098108

Price Change

BRL 0,00011638
0.12%
24h Low / 24h High
BRL 0,093445 / BRL 0,102039

Trading Volume

BRL 1 612 562
2.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memeinator Supply

Circulating Supply
0 MMTR
Total Supply
0 MMTR
Max Supply
0 MMTR

Memeinator Market Cap

Fully Diluted
Market Cap

--

Memeinator Price Yesterday

Yesterday's Low / High
BRL 0,098211488 / BRL 0,098228055
Yesterday's Open / Close
BRL 0,098211488 / BRL 0,098228055
Yesterday's Change
0.11%
Yesterday's Volume
BRL 1 783 244

Memeinator Price History

7d Low / 7d High
BRL 0,017302425 / BRL 0,022325355
30d Low / 30d High
BRL 0,095647856 / BRL 0,099180737
90d Low / 90d High
BRL 0,09403157 / BRL 0,11893036
52 Week Low / 52 Week High
BRL 0,093318646 / BRL 0,11893036
All Time Highčvn 1., 2024 (12 days ago)
BRL 0,140761
30.21%
All Time Lowčvn 8., 2024 (4 days ago)
BRL 0,092735
5.93%

Data provided by Coingecko API

MMTR to BRL converter

Memeinator
MemeinatorMMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Memeinator Price Chart (MMTR to BRL)

MMTRBRL by TradingView

Memeinator Exchanges

Instant crypto to crypto exchange coming soon!

Memeinator Historical Price Data (BRL)

Date
12. 6. 2024
BRL 0,096175
BRL 0
BRL 0,099181
BRL 0,095648
11. 6. 2024
BRL 0,107502
BRL 0,096175
BRL 0,107502
BRL 0,095688
10. 6. 2024
BRL 0,11893
BRL 0,107502
BRL 0,11893
BRL 0,107958
9. 6. 2024
BRL 0,093667
BRL 0,11893
BRL 0,118895
BRL 0,093319
8. 6. 2024
BRL 0,105163
BRL 0,093667
BRL 0,106024
BRL 0,093601
7. 6. 2024
BRL 0,107591
BRL 0,105163
BRL 0,109562
BRL 0,095581
6. 6. 2024
BRL 0,107137
BRL 0,107591
BRL 0,109841
BRL 0,105577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 740
4.05%
Market CapBRL 1,32T
VolumeBRL 15,71B
2
BRL 3 455,72
4.00%
Market CapBRL 415,64B
VolumeBRL 18,08B
4
BRL 601,78
4.36%
Market CapBRL 92,34B
VolumeBRL 1,79B
5
BRL 147,49
7.06%
Market CapBRL 68,07B
VolumeBRL 2,84B
8
BRL 0,48
2.98%
Market CapBRL 26,74B
VolumeBRL 1,1B
9
BRL 0,14
5.14%
Market CapBRL 20,52B
VolumeBRL 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363 948
1.10%
Market CapBRL 7,18T
VolumeBRL 136,47B
2
BRL 19 019,14
0.24%
Market CapBRL 2,29T
VolumeBRL 79,69B
3
BRL 5,36
0.16%
Market CapBRL 603,55B
VolumeBRL 253,77B
4
BRL 3 305,8
0.56%
Market CapBRL 509,34B
VolumeBRL 8,39B
5
BRL 820,22
1.20%
Market CapBRL 378,88B
VolumeBRL 15,84B

Data provided by Coingecko API