Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 148,93 -0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 7 111 351
8.25%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 148,93

Price Change

JPY -0,50564677
0.34%
24h Low / 24h High
JPY 144,33 / JPY 157,08

Trading Volume

JPY 7 111 351
8.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42 277 866,459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6 328 677 000
0.83%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 150,1712 / JPY 151,71218
Yesterday's Open / Close
JPY 150,1712 / JPY 151,71218
Yesterday's Change
1.33%
Yesterday's Volume
JPY 3 347 108,2

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0,95375111 / JPY 1,0494281
30d Low / 30d High
JPY 145,0634 / JPY 154,9786
90d Low / 90d High
JPY 145,0634 / JPY 160,58873
52 Week Low / 52 Week High
JPY 145,0634 / JPY 160,83531
All Time Highčvc 8., 2024 (4 months ago)
JPY 184,21
19.15%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 124,34
19.78%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
4. 11. 2024
JPY 148,866294
JPY 0
JPY 154,805206
JPY 145,063397
3. 11. 2024
JPY 153,644604
JPY 148,866294
JPY 159,443017
JPY 149,872978
2. 11. 2024
JPY 153,084737
JPY 153,644604
JPY 157,05635
JPY 149,260927
1. 11. 2024
JPY 147,54929
JPY 153,084737
JPY 160,588731
JPY 147,22719
31. 10. 2024
JPY 153,09208
JPY 147,54929
JPY 157,300451
JPY 151,597468
30. 10. 2024
JPY 152,878938
JPY 153,09208
JPY 158,334627
JPY 150,30994
29. 10. 2024
JPY 154,336345
JPY 152,878938
JPY 160,835309
JPY 150,010548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 056
3.58%
Market CapJPY 1,38T
VolumeJPY 48,5B
2
JPY 2 455,5
1.58%
Market CapJPY 295,33B
VolumeJPY 18,76B
4
JPY 570,29
3.59%
Market CapJPY 83,23B
VolumeJPY 522,99M
5
JPY 167,26
4.42%
Market CapJPY 78,72B
VolumeJPY 4,3B
7
JPY 0,513047
1.01%
Market CapJPY 29,15B
VolumeJPY 1,11B
8
JPY 0,177103
13.19%
Market CapJPY 25,91B
VolumeJPY 4,36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 213 715
0.44%
Market CapJPY 201,92T
VolumeJPY 5,75T
2
JPY 387 176
1.96%
Market CapJPY 46,62T
VolumeJPY 3,01T
3
JPY 152,06
0.14%
Market CapJPY 18,27T
VolumeJPY 4,91T
4
JPY 90 007
1.55%
Market CapJPY 13,13T
VolumeJPY 118,18B
5
JPY 26 451
4.74%
Market CapJPY 12,42T
VolumeJPY 818,76B

Data provided by Coingecko API