Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 148.83+ 1.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,581,932
0.36%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 148.83

Price Change

JPY 1.78
1.21%
24h Low / 24h High
JPY 144.2 / JPY 155.83

Trading Volume

JPY 10,581,932
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,299,000,500
2.06%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 151.85016 / JPY 152.4119
Yesterday's Open / Close
JPY 152.4119 / JPY 151.85016
Yesterday's Change
2.17%
Yesterday's Volume
JPY 9,502,324.1

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.96851643 / JPY 1.0320612
30d Low / 30d High
JPY 144.79383 / JPY 152.4119
90d Low / 90d High
JPY 143.85434 / JPY 152.4119
52 Week Low / 52 Week High
JPY 142.43148 / JPY 152.49066
All Time HighNov 8, 2024 (11 months ago)
JPY 214.28
31.64%
All Time LowFeb 28, 2025 (7 months ago)
JPY 110.47
32.60%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
10/5/2025
JPY 144.866294
JPY 0
JPY 152.411905
JPY 144.866294
10/4/2025
JPY 147.502385
JPY 144.866294
JPY 150.136829
JPY 144.354666
10/3/2025
JPY 147.081866
JPY 147.502385
JPY 151.275567
JPY 143.920141
10/2/2025
JPY 150.809817
JPY 147.081866
JPY 151.911663
JPY 143.854338
10/1/2025
JPY 151.062927
JPY 150.809817
JPY 151.231355
JPY 142.431479
9/30/2025
JPY 147.905285
JPY 151.062927
JPY 151.851772
JPY 147.139324
9/29/2025
JPY 151.27638
JPY 147.905285
JPY 152.49066
JPY 144.838441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 6 minutes and 33 seconds

Explore Our Other Products for M-USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 124,047
1.34%
Market CapJPY 2.47T
VolumeJPY 77.01B
2
JPY 4,529.88
0.90%
Market CapJPY 546.68B
VolumeJPY 42.56B
3
JPY 2.98
0.34%
Market CapJPY 178.22B
VolumeJPY 5.58B
5
JPY 1,179.34
2.39%
Market CapJPY 164.23B
VolumeJPY 2.61B
6
JPY 230.98
1.50%
Market CapJPY 125.96B
VolumeJPY 7.71B
9
JPY 0.253908
0.92%
Market CapJPY 38.38B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API