Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 156.55+ 0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,687,932
5.35%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 156.55

Price Change

JPY 0.977947
0.63%
24h Low / 24h High
JPY 147.52 / JPY 163.03

Trading Volume

JPY 18,687,932
5.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,603,688,200
1.39%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 153.97061 / JPY 154.13405
Yesterday's Open / Close
JPY 153.97061 / JPY 154.13405
Yesterday's Change
1.62%
Yesterday's Volume
JPY 13,282,352

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.9607314 / JPY 1.0338035
30d Low / 30d High
JPY 149.83958 / JPY 157.35474
90d Low / 90d High
JPY 149.83958 / JPY 158.93178
52 Week Low / 52 Week High
JPY 149.52964 / JPY 158.93178
All Time HighNov 8, 2024 (1 months ago)
JPY 214.28
25.58%
All Time LowAug 5, 2024 (4 months ago)
JPY 124.34
28.26%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
12/18/2024
JPY 156.695277
JPY 0
JPY 157.354741
JPY 149.839575
12/17/2024
JPY 156.731098
JPY 156.695277
JPY 157.286622
JPY 152.833079
12/16/2024
JPY 154.256424
JPY 156.731098
JPY 157.825449
JPY 151.46646
12/15/2024
JPY 158.332304
JPY 154.256424
JPY 158.931785
JPY 150.966699
12/14/2024
JPY 156.36923
JPY 158.332304
JPY 158.161763
JPY 150.578478
12/13/2024
JPY 151.963725
JPY 156.36923
JPY 158.388677
JPY 149.529641
12/12/2024
JPY 153.817406
JPY 151.963725
JPY 156.871863
JPY 152.087383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,651
6.02%
Market CapJPY 1.91T
VolumeJPY 106.35B
2
JPY 3,407.36
9.92%
Market CapJPY 410.03B
VolumeJPY 66.64B
4
JPY 2.21
9.05%
Market CapJPY 126.13B
VolumeJPY 22.66B
5
JPY 653.38
7.69%
Market CapJPY 95.28B
VolumeJPY 2.8B
6
JPY 188.42
11.51%
Market CapJPY 90.12B
VolumeJPY 11.04B
7
JPY 0.306627
18.90%
Market CapJPY 45.19B
VolumeJPY 10.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API