Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 145.42 -3.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,034,011
4.87%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 145.42

Price Change

JPY -5.7193744
3.78%
24h Low / 24h High
JPY 143.4 / JPY 152.71

Trading Volume

JPY 4,034,011
4.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,155,939,800
2.42%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 147.81736 / JPY 150.61339
Yesterday's Open / Close
JPY 150.61339 / JPY 147.81736
Yesterday's Change
2.54%
Yesterday's Volume
JPY 4,892,315.5

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.97404745 / JPY 1.0390985
30d Low / 30d High
JPY 146.05017 / JPY 155.66794
90d Low / 90d High
JPY 144.72807 / JPY 155.66794
52 Week Low / 52 Week High
JPY 144.48975 / JPY 155.66794
All Time HighNov 8, 2024 (8 months ago)
JPY 214.28
32.03%
All Time LowFeb 28, 2025 (5 months ago)
JPY 110.47
31.85%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
8/1/2025
JPY 151.519303
JPY 0
JPY 155.667941
JPY 146.050168
7/31/2025
JPY 148.100443
JPY 151.519303
JPY 155.027381
JPY 147.283896
7/30/2025
JPY 153.33827
JPY 148.100443
JPY 153.910982
JPY 147.624669
7/29/2025
JPY 147.591712
JPY 153.33827
JPY 153.709023
JPY 144.728075
7/28/2025
JPY 148.098187
JPY 147.591712
JPY 152.715542
JPY 144.873883
7/27/2025
JPY 145.688339
JPY 148.098187
JPY 152.151745
JPY 144.489755
7/26/2025
JPY 148.483259
JPY 145.688339
JPY 151.341287
JPY 145.078333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,623
1.36%
Market CapJPY 2.26T
VolumeJPY 50.42B
2
JPY 3,490.22
3.91%
Market CapJPY 421.3B
VolumeJPY 34.14B
3
JPY 2.96
1.08%
Market CapJPY 175.85B
VolumeJPY 6.83B
5
JPY 752.46
2.29%
Market CapJPY 104.81B
VolumeJPY 1.64B
6
JPY 163.59
2.59%
Market CapJPY 88.06B
VolumeJPY 6.4B
10
JPY 0.198848
3.14%
Market CapJPY 29.93B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API