Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 148.22 -0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,664,059
0.12%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 148.22

Price Change

JPY -0.77084368
0.52%
24h Low / 24h High
JPY 144.04 / JPY 152.5

Trading Volume

JPY 1,664,059
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,398,037,500
0.48%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 151.96772 / JPY 152.15174
Yesterday's Open / Close
JPY 152.15174 / JPY 151.96772
Yesterday's Change
2.53%
Yesterday's Volume
JPY 1,450,401.2

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.96838123 / JPY 1.0310977
30d Low / 30d High
JPY 144.48975 / JPY 152.15174
90d Low / 90d High
JPY 143.71826 / JPY 152.15174
52 Week Low / 52 Week High
JPY 141.75831 / JPY 152.86765
All Time HighNov 8, 2024 (8 months ago)
JPY 214.28
29.36%
All Time LowFeb 28, 2025 (4 months ago)
JPY 110.47
37.02%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
7/27/2025
JPY 145.688339
JPY 0
JPY 152.151745
JPY 144.489755
7/26/2025
JPY 148.483259
JPY 145.688339
JPY 151.341287
JPY 145.078333
7/25/2025
JPY 148.383749
JPY 148.483259
JPY 151.691837
JPY 143.718264
7/24/2025
JPY 147.616173
JPY 148.383749
JPY 150.967979
JPY 141.758309
7/23/2025
JPY 145.433487
JPY 147.616173
JPY 151.360763
JPY 141.861556
7/22/2025
JPY 147.716008
JPY 145.433487
JPY 150.432613
JPY 144.179548
7/21/2025
JPY 151.433076
JPY 147.716008
JPY 152.86765
JPY 145.07929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,010
0.81%
Market CapJPY 2.37T
VolumeJPY 36.54B
2
JPY 3,896.36
3.35%
Market CapJPY 470.28B
VolumeJPY 36.13B
3
JPY 3.27
2.59%
Market CapJPY 193.42B
VolumeJPY 5.76B
5
JPY 857.03
7.78%
Market CapJPY 119.37B
VolumeJPY 3.13B
6
JPY 192.19
2.93%
Market CapJPY 103.38B
VolumeJPY 9.56B
8
JPY 0.242766
2.84%
Market CapJPY 36.47B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API