Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 157.71 -0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,864,929
0.28%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 157.71

Price Change

JPY -1.2746321
0.80%
24h Low / 24h High
JPY 153.4 / JPY 161.06

Trading Volume

JPY 12,864,929
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,667,590,000
0.44%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 156.15768 / JPY 157.8789
Yesterday's Open / Close
JPY 157.8789 / JPY 156.15768
Yesterday's Change
0.44%
Yesterday's Volume
JPY 12,920,494

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.96767524 / JPY 1.0342683
30d Low / 30d High
JPY 153.86999 / JPY 161.17957
90d Low / 90d High
JPY 150.8925 / JPY 161.17957
52 Week Low / 52 Week High
JPY 150.8925 / JPY 163.01775
All Time HighNov 8, 2024 (2 months ago)
JPY 214.28
26.40%
All Time LowAug 5, 2024 (5 months ago)
JPY 124.34
26.84%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
1/18/2025
JPY 158.856051
JPY 0
JPY 161.179569
JPY 154.038903
1/17/2025
JPY 158.716213
JPY 158.856051
JPY 159.374636
JPY 151.958057
1/16/2025
JPY 155.321128
JPY 158.716213
JPY 159.378873
JPY 150.892504
1/15/2025
JPY 156.626029
JPY 155.321128
JPY 159.368337
JPY 153.316694
1/14/2025
JPY 157.617281
JPY 156.626029
JPY 161.065463
JPY 154.947414
1/13/2025
JPY 162.403181
JPY 157.617281
JPY 163.017746
JPY 153.048341
1/12/2025
JPY 156.766846
JPY 162.403181
JPY 162.471195
JPY 155.258574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,910
1.25%
Market CapJPY 2.08T
VolumeJPY 49.32B
2
JPY 3,330.04
1.73%
Market CapJPY 401.35B
VolumeJPY 33.17B
3
JPY 3.24
0.12%
Market CapJPY 186.58B
VolumeJPY 9.84B
5
JPY 255.35
14.96%
Market CapJPY 124.25B
VolumeJPY 25.66B
6
JPY 709.12
0.18%
Market CapJPY 103.45B
VolumeJPY 1.28B
7
JPY 0.400803
2.70%
Market CapJPY 59.21B
VolumeJPY 6.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API