Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 147.62 -0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,028,405
0.71%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 147.62

Price Change

JPY -0.38813705
0.26%
24h Low / 24h High
JPY 144.53 / JPY 154.27

Trading Volume

JPY 10,028,405
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,241,087,100
2.46%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 150.80458 / JPY 151.87234
Yesterday's Open / Close
JPY 151.87234 / JPY 150.80458
Yesterday's Change
2.46%
Yesterday's Volume
JPY 8,184,444.4

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.97408241 / JPY 1.0280802
30d Low / 30d High
JPY 145.60509 / JPY 153.68163
90d Low / 90d High
JPY 145.60509 / JPY 155.47297
52 Week Low / 52 Week High
JPY 145.60509 / JPY 156.56612
All Time HighNov 8, 2024 (3 months ago)
JPY 214.28
32.24%
All Time LowAug 5, 2024 (6 months ago)
JPY 124.34
16.78%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
2/21/2025
JPY 151.067578
JPY 0
JPY 153.681631
JPY 145.605086
2/20/2025
JPY 155.472969
JPY 151.067578
JPY 155.472969
JPY 148.304674
2/19/2025
JPY 152.547379
JPY 155.472969
JPY 154.87695
JPY 148.147219
2/18/2025
JPY 147.688408
JPY 152.547379
JPY 154.87802
JPY 147.688408
2/17/2025
JPY 153.837449
JPY 147.688408
JPY 155.100487
JPY 147.971052
2/16/2025
JPY 155.393509
JPY 153.837449
JPY 156.56612
JPY 148.396969
2/15/2025
JPY 152.906742
JPY 155.393509
JPY 156.176164
JPY 151.869709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,295
1.95%
Market CapJPY 1.91T
VolumeJPY 50.41B
2
JPY 2,684.15
2.63%
Market CapJPY 323.74B
VolumeJPY 32.97B
3
JPY 2.58
2.84%
Market CapJPY 149.57B
VolumeJPY 5.1B
5
JPY 654.56
0.08%
Market CapJPY 95.48B
VolumeJPY 1.11B
6
JPY 171.84
2.51%
Market CapJPY 83.97B
VolumeJPY 5.19B
8
JPY 0.24392
3.72%
Market CapJPY 36.1B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API