Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 141.45 -3.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,763,999
2.05%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 141.45

Price Change

JPY -4.880189
3.33%
24h Low / 24h High
JPY 140.55 / JPY 147.65

Trading Volume

JPY 3,763,999
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,093,179,000
0.54%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 143.90983 / JPY 145.8918
Yesterday's Open / Close
JPY 145.8918 / JPY 143.90983
Yesterday's Change
2.38%
Yesterday's Volume
JPY 3,373,366.1

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.97661903 / JPY 1.0356867
30d Low / 30d High
JPY 142.4651 / JPY 147.28744
90d Low / 90d High
JPY 139.75867 / JPY 148.14238
52 Week Low / 52 Week High
JPY 139.01374 / JPY 148.14238
All Time HighNov 8, 2024 (5 months ago)
JPY 214.28
34.11%
All Time LowFeb 28, 2025 (1 months ago)
JPY 110.47
27.80%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
4/27/2025
JPY 143.653373
JPY 0
JPY 147.287439
JPY 142.465101
4/26/2025
JPY 147.050353
JPY 143.653373
JPY 147.523646
JPY 140.315701
4/25/2025
JPY 143.919056
JPY 147.050353
JPY 148.142378
JPY 140.475326
4/24/2025
JPY 143.370548
JPY 143.919056
JPY 145.931556
JPY 139.758668
4/23/2025
JPY 142.465893
JPY 143.370548
JPY 146.29088
JPY 140.233617
4/22/2025
JPY 145.92308
JPY 142.465893
JPY 145.92308
JPY 139.487289
4/21/2025
JPY 140.263034
JPY 145.92308
JPY 144.448099
JPY 139.013743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,301
1.44%
Market CapJPY 1.89T
VolumeJPY 20.6B
2
JPY 1,815.92
0.50%
Market CapJPY 219.38B
VolumeJPY 11.15B
4
JPY 2.32
6.17%
Market CapJPY 135.4B
VolumeJPY 5.3B
5
JPY 607.96
1.23%
Market CapJPY 88.69B
VolumeJPY 601.92M
6
JPY 151.58
2.41%
Market CapJPY 78.55B
VolumeJPY 3.51B
8
JPY 0.18142
0.26%
Market CapJPY 27.11B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API