Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 142.82+ 1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,576,990
2.34%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 142.82

Price Change

JPY 1.6
1.13%
24h Low / 24h High
JPY 138.67 / JPY 147.24

Trading Volume

JPY 7,576,990
2.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,026,669,100
0.01%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 141.78131 / JPY 143.34639
Yesterday's Open / Close
JPY 143.34639 / JPY 141.78131
Yesterday's Change
0.18%
Yesterday's Volume
JPY 16,462,280

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.96445067 / JPY 1.0366294
30d Low / 30d High
JPY 140.48232 / JPY 148.23995
90d Low / 90d High
JPY 140.24125 / JPY 148.23995
52 Week Low / 52 Week High
JPY 138.96589 / JPY 148.67058
All Time HighJul 8, 2024 (2 months ago)
JPY 184.21
22.61%
All Time LowAug 5, 2024 (1 months ago)
JPY 124.34
14.65%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
9/27/2024
JPY 145.057552
JPY 0
JPY 147.744445
JPY 140.482317
9/26/2024
JPY 144.690424
JPY 145.057552
JPY 148.239953
JPY 141.976828
9/25/2024
JPY 144.558708
JPY 144.690424
JPY 147.385347
JPY 140.241249
9/24/2024
JPY 148.646819
JPY 144.558708
JPY 148.646819
JPY 139.36115
9/23/2024
JPY 138.965889
JPY 148.646819
JPY 148.382369
JPY 138.965889
9/22/2024
JPY 144.200334
JPY 138.965889
JPY 146.305891
JPY 141.306772
9/21/2024
JPY 148.670585
JPY 144.200334
JPY 148.670585
JPY 140.64452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,870
0.18%
Market CapJPY 1.3T
VolumeJPY 14.24B
2
JPY 2,678.6
0.71%
Market CapJPY 321.85B
VolumeJPY 9.58B
4
JPY 601.67
1.10%
Market CapJPY 87.6B
VolumeJPY 928.46M
5
JPY 156.79
0.59%
Market CapJPY 73.38B
VolumeJPY 1.72B
7
JPY 0.614844
4.38%
Market CapJPY 34.71B
VolumeJPY 2.77B
9
JPY 0.128656
3.91%
Market CapJPY 18.75B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API