Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 148.35+ 1.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,036,283
1.72%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 148.35

Price Change

JPY 1.75
1.20%
24h Low / 24h High
JPY 144.11 / JPY 151.81

Trading Volume

JPY 3,036,283
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,269,413,400
0.04%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 148.20422 / JPY 148.2544
Yesterday's Open / Close
JPY 148.2544 / JPY 148.20422
Yesterday's Change
0.08%
Yesterday's Volume
JPY 5,112,912.4

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.96838123 / JPY 1.0310977
30d Low / 30d High
JPY 143.71826 / JPY 151.69184
90d Low / 90d High
JPY 141.75831 / JPY 151.69184
52 Week Low / 52 Week High
JPY 141.75831 / JPY 153.36851
All Time HighNov 8, 2024 (8 months ago)
JPY 214.28
30.88%
All Time LowFeb 28, 2025 (4 months ago)
JPY 110.47
34.06%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
7/25/2025
JPY 148.383749
JPY 0
JPY 151.691837
JPY 143.718264
7/24/2025
JPY 147.616173
JPY 148.383749
JPY 150.967979
JPY 141.758309
7/23/2025
JPY 145.433487
JPY 147.616173
JPY 151.360763
JPY 141.861556
7/22/2025
JPY 147.716008
JPY 145.433487
JPY 150.432613
JPY 144.179548
7/21/2025
JPY 151.433076
JPY 147.716008
JPY 152.86765
JPY 145.07929
7/20/2025
JPY 149.581038
JPY 151.433076
JPY 153.243927
JPY 146.651173
7/19/2025
JPY 146.6659
JPY 149.581038
JPY 153.368506
JPY 145.593966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,134
2.32%
Market CapJPY 2.35T
VolumeJPY 37.92B
2
JPY 3,737.11
1.70%
Market CapJPY 451.11B
VolumeJPY 31.05B
3
JPY 3.19
4.28%
Market CapJPY 188.93B
VolumeJPY 4.86B
5
JPY 781.66
1.97%
Market CapJPY 108.9B
VolumeJPY 1.13B
6
JPY 187.38
4.26%
Market CapJPY 100.89B
VolumeJPY 9.87B
8
JPY 0.238375
4.43%
Market CapJPY 35.82B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API