Metabit Network (BMTC) Live Price

Metabit Network logo
BMTCMetabit Network
JPY 67,68-20.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 28 958 790
0.27%
Circulating Supply
0 BMTC
Issue Date
-

Data provided by Coingecko API

BMTC price Statistics

Metabit Network Price Today

Metabit Network Price
JPY 67,68

Price Change

JPY -17,800594
20.82%
24h Low / 24h High
JPY 69,76 / JPY 89,5

Trading Volume

JPY 28 958 790
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metabit Network Supply

Circulating Supply
0 BMTC
Total Supply
0 BMTC
Max Supply
0 BMTC

Metabit Network Market Cap

Fully Diluted
Market Cap

--

Metabit Network Price Yesterday

Yesterday's Low / High
JPY 79,918946 / JPY 80,314269
Yesterday's Open / Close
JPY 79,918946 / JPY 80,314269
Yesterday's Change
15.52%
Yesterday's Volume
JPY 27 347 620

Metabit Network Price History

7d Low / 7d High
JPY 0,47370177 / JPY 0,66690211
30d Low / 30d High
JPY 76,877145 / JPY 89,500555
90d Low / 90d High
JPY 76,877145 / JPY 89,500555
52 Week Low / 52 Week High
JPY 74,650662 / JPY 104,93605
All Time Highpro 9., 2023 (6 months ago)
JPY 141,68
50.76%
All Time Lowúno 17., 2024 (4 months ago)
JPY 26,8
160.28%

Data provided by Coingecko API

BMTC to JPY converter

Metabit Network
Metabit NetworkBMTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metabit Network Price Chart (BMTC to JPY)

BMTCJPY by TradingView

Metabit Network Exchanges

Instant crypto to crypto exchange coming soon!

Metabit Network Historical Price Data (JPY)

Date
21. 6. 2024
JPY 83,366227
JPY 0
JPY 89,500555
JPY 76,877145
20. 6. 2024
JPY 86,587719
JPY 83,366227
JPY 88,356313
JPY 82,199289
19. 6. 2024
JPY 86,297067
JPY 86,587719
JPY 87,27345
JPY 85,950482
18. 6. 2024
JPY 92,590843
JPY 86,297067
JPY 92,590843
JPY 84,392579
17. 6. 2024
JPY 74,650662
JPY 92,590843
JPY 104,936047
JPY 74,650662
16. 6. 2024
JPY 104,095506
JPY 74,650662
JPY 104,645917
JPY 80,837347
15. 6. 2024
JPY 101,17405
JPY 104,095506
JPY 103,879322
JPY 97,252336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 187
1.08%
Market CapJPY 1,26T
VolumeJPY 21,65B
2
JPY 3 504,12
0.54%
Market CapJPY 428,22B
VolumeJPY 15,96B
4
JPY 582,85
0.82%
Market CapJPY 89,57B
VolumeJPY 781,65M
5
JPY 133,83
0.28%
Market CapJPY 61,81B
VolumeJPY 2,42B
8
JPY 0,488612
0.21%
Market CapJPY 27,18B
VolumeJPY 984,62M
9
JPY 0,123856
1.03%
Market CapJPY 17,9B
VolumeJPY 590,3M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 207 755
1.06%
Market CapJPY 200,81T
VolumeJPY 3,88T
2
JPY 558 717
0.00%
Market CapJPY 68,23T
VolumeJPY 2,24T
3
JPY 159,29
0.23%
Market CapJPY 17,99T
VolumeJPY 6,64T
4
JPY 93 164
1.42%
Market CapJPY 14,31T
VolumeJPY 163,74B
5
JPY 21 099
0.96%
Market CapJPY 9,73T
VolumeJPY 343,95B

Data provided by Coingecko API