Metabit Network (BMTC) Live Price

Metabit Network logo
BMTCMetabit Network
BRL 1,27+0.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 193 476
0.09%
Circulating Supply
0 BMTC
Issue Date
-

Data provided by Coingecko API

BMTC price Statistics

Metabit Network Price Today

Metabit Network Price
BRL 1,27

Price Change

BRL 0,00829373
0.66%
24h Low / 24h High
BRL 1,24 / BRL 1,29

Trading Volume

BRL 193 476
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metabit Network Supply

Circulating Supply
0 BMTC
Total Supply
0 BMTC
Max Supply
0 BMTC

Metabit Network Market Cap

Fully Diluted
Market Cap

--

Metabit Network Price Yesterday

Yesterday's Low / High
BRL 1,2559617 / BRL 1,2598401
Yesterday's Open / Close
BRL 1,2598401 / BRL 1,2559617
Yesterday's Change
0.96%
Yesterday's Volume
BRL 188 523,34

Metabit Network Price History

7d Low / 7d High
BRL 0,21287663 / BRL 0,24742667
30d Low / 30d High
BRL 1,2450528 / BRL 1,2759299
90d Low / 90d High
BRL 1,1282541 / BRL 1,2759299
52 Week Low / 52 Week High
BRL 1,0658298 / BRL 1,2759299
All Time Highpro 9., 2023 (5 months ago)
BRL 4,82
73.67%
All Time Lowúno 17., 2024 (2 months ago)
BRL 0,886162
43.32%

Data provided by Coingecko API

BMTC to BRL converter

Metabit Network
Metabit NetworkBMTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metabit Network Price Chart (BMTC to BRL)

BMTCBRL by TradingView

Metabit Network Exchanges

Instant crypto to crypto exchange coming soon!

Metabit Network Historical Price Data (BRL)

Date
12. 5. 2024
BRL 1,256855
BRL 0
BRL 1,27593
BRL 1,251395
11. 5. 2024
BRL 1,225232
BRL 1,256855
BRL 1,265728
BRL 1,225232
10. 5. 2024
BRL 1,16042
BRL 1,225232
BRL 1,22059
BRL 1,157065
9. 5. 2024
BRL 1,120125
BRL 1,16042
BRL 1,168643
BRL 1,111887
8. 5. 2024
BRL 1,1049
BRL 1,120125
BRL 1,123748
BRL 1,096205
7. 5. 2024
BRL 1,08946
BRL 1,1049
BRL 1,12241
BRL 1,086412
6. 5. 2024
BRL 1,085861
BRL 1,08946
BRL 1,093082
BRL 1,06583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 800
2.14%
Market CapBRL 1,24T
VolumeBRL 22,48B
2
BRL 2 953,34
0.65%
Market CapBRL 354,62B
VolumeBRL 11,18B
4
BRL 592,91
0.53%
Market CapBRL 91,14B
VolumeBRL 1,16B
7
BRL 0,51
1.13%
Market CapBRL 28,13B
VolumeBRL 917,18M
11
BRL 0,44
0.73%
Market CapBRL 15,69B
VolumeBRL 347,03M
561
BRL 1
0.32%
Market CapBRL 70,44M
VolumeBRL 454 757

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 324 122
3.93%
Market CapBRL 6,37T
VolumeBRL 137,9B
2
BRL 15 609,84
2.82%
Market CapBRL 1,87T
VolumeBRL 57,44B
3
BRL 5,14
1.09%
Market CapBRL 570,26B
VolumeBRL 215,36B
4
BRL 3 055,1
0.18%
Market CapBRL 470,1B
VolumeBRL 5,63B
5
BRL 792,54
8.43%
Market CapBRL 355,06B
VolumeBRL 13,51B

Data provided by Coingecko API