MetaWars (WARS) Live Price

MetaWars logo
WARSMetaWars
$0,000727+1.98%
Market Cap
$53 462
2.67%
Volume (24)
$282
0.25%
Circulating Supply
73 654 529 WARS
Issue Date
-

Data provided by Coingecko API

WARS price Statistics

MetaWars Price Today

MetaWars Price
$0,00072653

Price Change

$0,00001414
1.98%
24h Low / 24h High
$0,00070592 / $0,00072932

Trading Volume

$282,12
0.25%
Volume / Market Cap
0,0052770192
Market Dominance
0,0000021512711%
Market Rank
#3986

MetaWars Supply

Circulating Supply
73 654 529,48 WARS
Total Supply
1 500 000 000 WARS
Max Supply
1 500 000 000 WARS

MetaWars Market Cap

Market Cap
$53 462
2.67%

Fully Diluted
Market Cap

$1 088 778
0.80%

MetaWars Price Yesterday

Yesterday's Low / High
$0,00071920877 / $0,00072098284
Yesterday's Open / Close
$0,00071920877 / $0,00072098284
Yesterday's Change
0.89%
Yesterday's Volume
$271,74164

MetaWars Price History

7d Low / 7d High
$0,00064862365 / $0,00072320748
30d Low / 30d High
$0,00070583144 / $0,00072098284
90d Low / 90d High
$0,00064862365 / $0,00072098284
52 Week Low / 52 Week High
$0,00064862365 / $0,00072098284
All Time Highříj 31., 2021 (2 years ago)
$0,797061
99.91%
All Time Lowzář 18., 2023 (7 months ago)
$0,00051418
41.23%

Data provided by Coingecko API

WARS to USD converter

MetaWars
MetaWarsWARS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MetaWars Price Chart (WARS to USD)

WARSUSD by TradingView

MetaWars Exchanges

Instant crypto to crypto exchange coming soon!

MetaWars Historical Price Data (USD)

Date
27. 4. 2024
$0,000711
$0
$0,000721
$0,000706
26. 4. 2024
$0,000708
$0,000711
$0,000712
$0,000706
25. 4. 2024
$0,000659
$0,000708
$0,000706
$0,000652
24. 4. 2024
$0,00068
$0,000659
$0,000685
$0,000649
23. 4. 2024
$0,000686
$0,00068
$0,000692
$0,000681
22. 4. 2024
$0,0007
$0,000686
$0,000706
$0,000683
21. 4. 2024
$0,000702
$0,0007
$0,000703
$0,000696

Data provided by Coingecko API

WARS Price Live Data

The live price of WARS is $ 0,000727 per (WARS/USD) today with a current market cap of 53 462 USD. 24-hour trading volume is $ 282 USD. WARS to USD price is updated in real-time. MetaWars is +1.98% in the last 24 hours. It has a circulating supply of $ 73 654 529 WARS.

MetaWars Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 631
0.76%
Market Cap$1,25T
Volume$18,37B
2
$3 256,19
4.82%
Market Cap$397B
Volume$12,37B
4
$598,87
0.93%
Market Cap$91,99B
Volume$870,08M
8
$0,52
0.19%
Market Cap$28,72B
Volume$660,67M
11
$0,47
2.45%
Market Cap$16,58B
Volume$309,54M
578
$1
0.48%
Market Cap$70,37M
Volume$448 766

Data provided by Coingecko API

More Cryptocurrencies

3901
$0,0010604
2.38%
Market Cap$71 047
Volume$81
3902
$0,00022963
6.65%
Market Cap$70 906
Volume$122
3904
$0,004026
1.00%
Market Cap$70 588
Volume$0
3904
$0,00074186
1.03%
Market Cap$70 287
Volume$24 091
3905
$0,0000847
4.51%
Market Cap$69 803
Volume$2 298
3906
$0,00000309
0.44%
Market Cap$69 349
Volume$313
3909
$0,00055222
0.29%
Market Cap$69 323
Volume$147
3908
$0,00120186
1.40%
Market Cap$69 283
Volume$238
Market Cap$69 015
Volume$1 844
3910
$0,00173785
1.94%
Market Cap$68 610
Volume$763
3911
$0,00004075
15.26%
Market Cap$68 607
Volume$6 674
3912
$0,00011414
0%
Market Cap$68 486
Volume$137
3913
Market Cap$68 474
Volume$29 133
3914
$0,00396092
3239.07%
Market Cap$68 149
Volume$1 692
3915
$0,00349493
0%
Market Cap$67 724
Volume$20
3916
$0,00148912
0.03%
Market Cap$67 579
Volume$15 976
3917
$0,00001158
4.32%
Market Cap$67 074
Volume$12 710
3917
$0,0000368
5.55%
Market Cap$67 064
Volume$16
3919
$0,00040666
4.22%
Market Cap$67 014
Volume$4
3920
$0,00080239
0%
Market Cap$66 880
Volume$113
3921
$0,01
2.58%
Market Cap$66 202
Volume$59 846
3922
$0,00032092
4.66%
Market Cap$65 801
Volume$101
3922
$0,0000652
4.72%
Market Cap$65 201
Volume$10
3925
$0,00062921
0%
Market Cap$65 082
Volume$29
3926
$0,0000004
0.07%
Market Cap$64 474
Volume$190
3926
$0,00299161
4.54%
Market Cap$64 397
Volume$5 458
3927
$0,27
3.57%
Market Cap$63 949
Volume$1 991
3930
$0,00008837
0%
Market Cap$63 507
Volume$184
3929
$0,00009157
1.18%
Market Cap$63 247
Volume$4 357
Market Cap$63 166
Volume$47
3931
$0,00008391
0.03%
Market Cap$62 900
Volume$0
3932
$0,0016
5.75%
Market Cap$62 822
Volume$404
Market Cap$62 762
Volume$6 441
Market Cap$62 637
Volume$247
3935
$0,00014994
24.73%
Market Cap$62 606
Volume$1
3936
$0,00430895
0.41%
Market Cap$62 529
Volume$35
3938
$0,00074585
0%
Market Cap$62 406
Volume$0
3938
$0,00444677
23.63%
Market Cap$61 546
Volume$4
3939
$0,02
34.39%
Market Cap$61 470
Volume$1 439
3940
$0,00050451
0%
Market Cap$61 255
Volume$31
3941
$0,00046777
3.50%
Market Cap$61 061
Volume$14 084
3943
Market Cap$60 897
Volume$1
3943
$0,00251745
0.20%
Market Cap$60 752
Volume$43
3944
$0,00001197
0.19%
Market Cap$60 558
Volume$1 624
3945
$0,00083926
27.67%
Market Cap$60 511
Volume$2 626
3946
$0,00198182
2.86%
Market Cap$60 360
Volume$89 480
3946
$0,00000009
7.13%
Market Cap$60 235
Volume$1 816
3947
$0,02
24.53%
Market Cap$60 060
Volume$0
3949
$0,00468135
0.61%
Market Cap$59 607
Volume$2 291
3950
$0,00017679
58.48%
Market Cap$59 224
Volume$9
3951
$0,0005929
0.45%
Market Cap$58 856
Volume$8 301
3952
$0,00005855
0%
Market Cap$58 548
Volume$5
3953
Market Cap$58 336
Volume$88
3954
$0,00265882
0.03%
Market Cap$58 143
Volume$0
3955
$0,00000138
7.04%
Market Cap$57 965
Volume$380
3956
$0,00045134
0.03%
Market Cap$57 953
Volume$0
3957
$0,00034418
3.45%
Market Cap$57 834
Volume$88
3958
$0,00061672
2.03%
Market Cap$57 729
Volume$23 637
3959
$0,00388514
2.80%
Market Cap$57 669
Volume$8 811
3960
$0,00013403
3.13%
Market Cap$57 619
Volume$1 047
3961
$0,00407487
6.04%
Market Cap$57 240
Volume$15 238
3962
$0,00027006
0.54%
Market Cap$57 048
Volume$5 336
3945
$0,00089602
0%
Market Cap$56 920
Volume$0
3964
$0,0026326
0.25%
Market Cap$56 559
Volume$97
3965
Market Cap$56 426
Volume$1
3966
$0,00187875
3.85%
Market Cap$56 333
Volume$12 405
3967
$0,00397636
1.54%
Market Cap$56 066
Volume$476
3968
$0,00002091
2.38%
Market Cap$56 030
Volume$38
3968
$0,00000022
0%
Market Cap$55 945
Volume$22
3970
$0,0000281
0.51%
Market Cap$55 872
Volume$118
3971
$0,00097712
0.16%
Market Cap$55 696
Volume$13
3972
$0,000521
0.70%
Market Cap$55 430
Volume$2 677
3974
$0,00351934
0.20%
Market Cap$55 383
Volume$22
3977
Market Cap$55 250
Volume$152
3975
$0,08
8.88%
Market Cap$55 203
Volume$2,16M
3972
$0,00033022
0%
Market Cap$55 180
Volume$290
3978
$0,0000001
0.01%
Market Cap$54 827
Volume$0
3979
$0,00167585
4.88%
Market Cap$54 750
Volume$18
3978
Market Cap$54 493
Volume$11
3981
$0,00062898
92.31%
Market Cap$54 479
Volume$1
3981
$0,00246177
6.76%
Market Cap$54 430
Volume$46 705
3979
$0,00006077
0%
Market Cap$54 081
Volume$0
3983
Market Cap$54 028
Volume$134 310
3983
$0,01
0.01%
Market Cap$53 995
Volume$10
3984
Market Cap$53 816
Volume$959
3987
$0,00072653
1.98%
Market Cap$53 462
Volume$282
3987
$0,06
0.98%
Market Cap$53 340
Volume$8 380
3988
$0,00451363
0.67%
Market Cap$53 261
Volume$54
3989
Market Cap$53 157
Volume$22
3990
$0,01
6.47%
Market Cap$52 929
Volume$1 629
3991
$0,00000181
15.83%
Market Cap$52 579
Volume$6 649
3992
$0,00177359
1.04%
Market Cap$52 166
Volume$1
3996
$0,00204183
9.30%
Market Cap$51 929
Volume$2
3994
$0,00048447
0.83%
Market Cap$51 914
Volume$393
3995
$0,00334682
2.27%
Market Cap$51 913
Volume$23 815
3996
$0,0000052
7.05%
Market Cap$51 909
Volume$654
3997
$0,00314734
2.17%
Market Cap$51 814
Volume$5 723
3999
$0,0000004
0%
Market Cap$51 520
Volume$4
3999
$0,00007873
10.07%
Market Cap$51 224
Volume$1 082
3901
$0,0010604
2.38%
Market Cap$71 047
Volume$81
3902
$0,00022963
6.65%
Market Cap$70 906
Volume$122

Data provided by Coingecko API