Bitspawn (SPWN) Live Price

Bitspawn logo
SPWNBitspawn
$0,000170.00%
Market Cap
$122 039
0%
Volume (24)
$567
0.69%
Circulating Supply
718 641 160 SPWN
Issue Date
-

Data provided by Coingecko API

SPWN price Statistics

Bitspawn Price Today

Bitspawn Price
$0,00016982

Trading Volume

$567,35
0.69%
Volume / Market Cap
0,0046489237
Market Dominance
0,0000044367599%
Market Rank
#3646

Bitspawn Supply

Circulating Supply
718 641 159 SPWN
Total Supply
2 000 000 000 SPWN
Max Supply
2 000 000 000 SPWN

Bitspawn Market Cap

Market Cap
$122 039

Fully Diluted
Market Cap

$339 637
0.34%

Bitspawn Price Yesterday

Yesterday's Low / High
$0,00016865089 / $0,00016981858
Yesterday's Open / Close
$0,00016981858 / $0,00016865089
Yesterday's Change
0.35%
Yesterday's Volume
$567,35075

Bitspawn Price History

7d Low / 7d High
$0,000069968973 / $0,00021819115
30d Low / 30d High
$0,00016865089 / $0,00017292835
90d Low / 90d High
$0,000069968973 / $0,00017292835
52 Week Low / 52 Week High
$0,000043166517 / $0,00021819115
All Time Highzář 1., 2021 (2 years ago)
$0,073725
99.77%
All Time Lowlis 22., 2023 (4 months ago)
$0,000002
8399.59%

Data provided by Coingecko API

SPWN to USD converter

Bitspawn
BitspawnSPWN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bitspawn Price Chart (SPWN to USD)

SPWNUSD by TradingView

Bitspawn Exchanges

Instant crypto to crypto exchange coming soon!

Bitspawn Historical Price Data (USD)

Date
13. 4. 2024
$0,000172
$0
$0,000172
$0,000169
12. 4. 2024
$0,000173
$0,000172
$0,000173
$0,00017
11. 4. 2024
$0,000081
$0,000173
$0,000173
$0,000081
10. 4. 2024
$0,0001
$0,000081
$0,0001
$0,00007
9. 4. 2024
$0,000168
$0,0001
$0,000168
$0,00007
8. 4. 2024
$0,00009
$0,000168
$0,000218
$0,000089
7. 4. 2024
$0,0001
$0,00009
$0,000101
$0,000043

Data provided by Coingecko API

SPWN Price Live Data

The live price of SPWN is $ 0,00017 per (SPWN/USD) today with a current market cap of 122 039 USD. 24-hour trading volume is $ 567 USD. SPWN to USD price is updated in real-time. Bitspawn is 0.00% in the last 24 hours. It has a circulating supply of $ 718 641 160 SPWN.

Bitspawn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPWN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 197
4.29%
Market Cap$1,26T
Volume$54,01B
2
$3 073,19
4.21%
Market Cap$368,36B
Volume$37,36B
4
$551,75
4.21%
Market Cap$84,69B
Volume$4,07B
8
$0,49
6.33%
Market Cap$27,05B
Volume$4,55B
11
$0,45
4.84%
Market Cap$15,98B
Volume$1,42B
556
$1
0.31%
Market Cap$70,53M
Volume$1,37M

Data provided by Coingecko API

More Cryptocurrencies

3601
$0,00085559
0.06%
Market Cap$140 592
Volume$91
3602
$0,00000077
7.72%
Market Cap$140 238
Volume$8
3603
$0,00112399
3.30%
Market Cap$139 721
Volume$2
3604
$0,11
8.81%
Market Cap$139 559
Volume$8
3605
$0,00348134
5.32%
Market Cap$139 253
Volume$16 781
3606
$0,00474913
52.92%
Market Cap$138 865
Volume$46 617
3607
$0
4.43%
Market Cap$138 604
Volume$23
3608
$0,00026785
5.78%
Market Cap$138 509
Volume$11 932
3609
$0,09
11.18%
Market Cap$137 996
Volume$14 733
3610
Market Cap$137 507
Volume$16 666
3611
$0,00000409
0%
Market Cap$137 208
Volume$2
3612
$0,01
11.66%
Market Cap$137 052
Volume$14 218
3613
$0,00308871
6.26%
Market Cap$137 016
Volume$17 903
3613
$0,00113683
0%
Market Cap$136 187
Volume$2
3615
$0,00189965
3.03%
Market Cap$135 975
Volume$399
3615
$0,00000056
4.14%
Market Cap$135 968
Volume$123
Market Cap$135 119
Volume$58
3617
Market Cap$135 111
Volume$60
3619
$0,01
4.76%
Market Cap$135 085
Volume$21 882
3620
$0,00000222
3.83%
Market Cap$133 345
Volume$279
3621
$0,0004899
0.25%
Market Cap$133 039
Volume$171
3622
$0,00090133
6.21%
Market Cap$132 056
Volume$43 945
3623
$0,00258615
4.32%
Market Cap$131 988
Volume$17 863
3624
$0,00023433
2.80%
Market Cap$131 826
Volume$1 111
3625
$0,38
2.94%
Market Cap$131 672
Volume$20 400
3626
$0,00056276
11.17%
Market Cap$131 334
Volume$519
3627
$0,0001801
0.47%
Market Cap$129 868
Volume$14 634
3628
$0,1
0.41%
Market Cap$129 712
Volume$33 567
3630
$0,00094522
4.64%
Market Cap$129 495
Volume$1 890
Market Cap$129 145
Volume$5 419
3633
Market Cap$129 049
Volume$155
3632
$0,0019044
0.85%
Market Cap$128 719
Volume$8 889
3633
Market Cap$128 103
Volume$7 674
3634
$0,00173382
3.62%
Market Cap$127 834
Volume$46 564
3635
Market Cap$127 188
Volume$13 610
3636
$0,00000397
0.01%
Market Cap$127 099
Volume$0
3637
$1,68
12.35%
Market Cap$126 052
Volume$20 833
3638
$0,01
0.42%
Market Cap$125 522
Volume$4 373
Market Cap$125 137
Volume$29
3640
$0,12
0%
Market Cap$125 052
Volume$106
3641
$0,00024261
6.28%
Market Cap$124 304
Volume$973
3641
$0,00017497
20.47%
Market Cap$124 270
Volume$2 733
3643
$0,00096988
0%
Market Cap$123 920
Volume$14
Market Cap$123 870
Volume$70
3645
$0,00128805
12.36%
Market Cap$123 790
Volume$19 936
3647
$0,00016982
0%
Market Cap$122 039
Volume$567
Market Cap$121 937
Volume$0
3648
$0,00114406
15.89%
Market Cap$121 721
Volume$3 375
3649
Market Cap$121 615
Volume$301
3650
$0,12
1.85%
Market Cap$121 284
Volume$2 423
3651
$0,00039109
9.86%
Market Cap$121 174
Volume$18 493
3652
Market Cap$120 753
Volume$32
3653
$0,0023037
8.35%
Market Cap$120 657
Volume$1 388
3654
$0,0003097
0.16%
Market Cap$120 415
Volume$3 097
3655
$0,00121956
11.25%
Market Cap$120 291
Volume$763
3657
$0,00176337
5.26%
Market Cap$120 071
Volume$46 095
3657
$0,01
2.02%
Market Cap$119 969
Volume$35 362
3658
$0,00324063
5.95%
Market Cap$119 874
Volume$1 006
3659
$0,00175817
10.20%
Market Cap$119 289
Volume$316
3660
Market Cap$119 229
Volume$298
3661
$0,01
5.79%
Market Cap$119 040
Volume$2 667
3662
$0,00046506
5.07%
Market Cap$118 316
Volume$1 957
3663
$0,00047661
9.76%
Market Cap$118 266
Volume$37 491
3664
$0,00456048
11.29%
Market Cap$117 089
Volume$180
3665
$0,33
11.81%
Market Cap$116 906
Volume$26 521
3666
$0,00006418
4.34%
Market Cap$116 871
Volume$5
3667
$0,00037288
16.77%
Market Cap$116 790
Volume$329
3668
$0,00162761
0.68%
Market Cap$115 979
Volume$45 892
3667
$0,00032157
0%
Market Cap$115 651
Volume$0
3670
$0,00251687
4.58%
Market Cap$115 148
Volume$2
3671
$0,04
3.51%
Market Cap$114 883
Volume$1 177
3672
Market Cap$114 528
Volume$48
3673
$0,00481113
4.73%
Market Cap$114 430
Volume$147 965
Market Cap$114 399
Volume$121
3675
Market Cap$113 595
Volume$299
3676
$0,00037516
1.88%
Market Cap$113 101
Volume$33
3677
$0,11
4.74%
Market Cap$113 066
Volume$196
3678
$0,25
4.08%
Market Cap$112 819
Volume$92
3679
$0,00329074
0.03%
Market Cap$112 222
Volume$53
3680
Market Cap$111 498
Volume$13 225
3681
Market Cap$111 264
Volume$19
3682
$0,00027424
0%
Market Cap$110 937
Volume$142
3683
$0,01
0.16%
Market Cap$110 299
Volume$1 255
3684
$0,00094346
6.88%
Market Cap$110 063
Volume$7 329
3685
$0,00112542
21.20%
Market Cap$109 552
Volume$10 536
Market Cap$109 365
Volume$3 285
3688
$0,00450371
4.05%
Market Cap$108 684
Volume$5
3688
Market Cap$108 227
Volume$62 887
3689
$0,00032846
2.72%
Market Cap$107 997
Volume$46
3690
$0,00001076
6.81%
Market Cap$107 803
Volume$20 486
3691
$0,01
4.91%
Market Cap$107 575
Volume$287
3692
$0,00029483
4.04%
Market Cap$106 770
Volume$17 443
3693
$0,00024084
1.31%
Market Cap$106 727
Volume$247
3694
$0,00187248
4.72%
Market Cap$106 180
Volume$21 912
3695
$0,00069816
6.17%
Market Cap$105 372
Volume$57 075
3696
$0,00014111
1.21%
Market Cap$105 363
Volume$10
3697
$0,02
12.02%
Market Cap$105 000
Volume$1 123
3697
Market Cap$104 033
Volume$21
3699
$0,00031758
7.32%
Market Cap$103 920
Volume$40
3601
$0,00085559
0.06%
Market Cap$140 592
Volume$91
3602
$0,00000077
7.72%
Market Cap$140 238
Volume$8

Data provided by Coingecko API