Mineshield (MNS) Live Price

Mineshield logo
MNSMineshield
JPY 0,057752-27.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 220 716
42.20%
Circulating Supply
0 MNS
Issue Date
-

Data provided by Coingecko API

MNS price Statistics

Mineshield Price Today

Mineshield Price
JPY 0,057752

Price Change

JPY -0,022072341
27.65%
24h Low / 24h High
JPY 0,05791 / JPY 0,080054

Trading Volume

JPY 220 716
42.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mineshield Supply

Circulating Supply
0 MNS
Total Supply
100 000 000 MNS
Max Supply
100 000 000 MNS

Mineshield Market Cap

Fully Diluted
Market Cap

JPY 5 794 957
26.83%

Mineshield Price Yesterday

Yesterday's Low / High
JPY 0,079110478 / JPY 0,079279268
Yesterday's Open / Close
JPY 0,079110478 / JPY 0,079279268
Yesterday's Change
27.08%
Yesterday's Volume
JPY 174 655,97

Mineshield Price History

7d Low / 7d High
JPY 0,00040560876 / JPY 0,00079647384
30d Low / 30d High
JPY 0,079093847 / JPY 0,09742024
90d Low / 90d High
JPY 0,079093847 / JPY 0,12318601
52 Week Low / 52 Week High
JPY 0,079093847 / JPY 0,12318601
All Time Highdub 3., 2024 (21 days ago)
JPY 4,94
98.83%
All Time Lowdub 12., 2024 (12 days ago)
JPY 0,051963
11.52%

Data provided by Coingecko API

MNS to JPY converter

Mineshield
MineshieldMNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineshield Price Chart (MNS to JPY)

MNSJPY by TradingView

Mineshield Exchanges

Instant crypto to crypto exchange coming soon!

Mineshield Historical Price Data (JPY)

Date
23. 4. 2024
JPY 0,090331
JPY 0
JPY 0,090831
JPY 0,079094
22. 4. 2024
JPY 0,119668
JPY 0,090331
JPY 0,123186
JPY 0,096274
21. 4. 2024
JPY 0,095588
JPY 0,119668
JPY 0,120051
JPY 0,095448
20. 4. 2024
JPY 0,090339
JPY 0,095588
JPY 0,095877
JPY 0,08633
19. 4. 2024
JPY 0,095317
JPY 0,090339
JPY 0,097457
JPY 0,088497
18. 4. 2024
JPY 0,101315
JPY 0,095317
JPY 0,102801
JPY 0,091713
17. 4. 2024
JPY 0,102828
JPY 0,101315
JPY 0,105382
JPY 0,098234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 703
3.19%
Market CapJPY 1,27T
VolumeJPY 27,38B
2
JPY 3 167,31
2.21%
Market CapJPY 386,65B
VolumeJPY 12,08B
4
JPY 601,57
1.48%
Market CapJPY 92,51B
VolumeJPY 1,83B
8
JPY 0,533293
3.27%
Market CapJPY 29,4B
VolumeJPY 1,39B
11
JPY 0,479365
5.01%
Market CapJPY 16,87B
VolumeJPY 461,88M
583
JPY 0,999671
0.40%
Market CapJPY 70,56M
VolumeJPY 561 521

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 053 591
2.69%
Market CapJPY 197,65T
VolumeJPY 3,39T
2
JPY 492 834
1.56%
Market CapJPY 60,01T
VolumeJPY 2,1T
3
JPY 155,11
0.15%
Market CapJPY 17,13T
VolumeJPY 7,31T
4
JPY 93 148
1.22%
Market CapJPY 14,29T
VolumeJPY 285,64B
5
JPY 23 513
3.99%
Market CapJPY 10,53T
VolumeJPY 596,9B

Data provided by Coingecko API