MixMob (MXM) Live Price

MixMob logo
MXMMixMob
RUB 4,64-6.53%
Market Cap
RUB 627,91M
6.39%
Volume (24)
RUB 40 187 004
32.50%
Circulating Supply
135 313 040 MXM
Issue Date
-

Data provided by Coingecko API

MXM price Statistics

MixMob Price Today

MixMob Price
RUB 4,64

Price Change

RUB -0,32447689
6.53%
24h Low / 24h High
RUB 4,19 / RUB 4,97

Trading Volume

RUB 40 187 004
32.50%
Volume / Market Cap
0,064001548
Market Dominance
0,00024448482%
Market Rank
#1618

MixMob Supply

Circulating Supply
135 313 035,3 MXM
Total Supply
1 000 000 000 MXM
Max Supply
1 000 000 000 MXM

MixMob Market Cap

Market Cap
RUB 627 906 750
6.39%

Fully Diluted
Market Cap

RUB 4 640 401 000
4.82%

MixMob Price Yesterday

Yesterday's Low / High
RUB 4,2674258 / RUB 4,5865355
Yesterday's Open / Close
RUB 4,5865355 / RUB 4,2674258
Yesterday's Change
4.81%
Yesterday's Volume
RUB 20 855 011

MixMob Price History

7d Low / 7d High
RUB 0,045726495 / RUB 0,065901544
30d Low / 30d High
RUB 4,2674258 / RUB 5,202221
90d Low / 90d High
RUB 4,2674258 / RUB 5,5626617
52 Week Low / 52 Week High
RUB 4,2674258 / RUB 6,1299708
All Time Highbře 1., 2024 (1 months ago)
RUB 12,37
62.30%
All Time Lowdub 13., 2024 (0 days ago)
RUB 4,19
11.39%

Data provided by Coingecko API

MXM to RUB converter

MixMob
MixMobMXM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MixMob Price Chart (MXM to RUB)

MXMRUB by TradingView

MixMob Exchanges

Instant crypto to crypto exchange coming soon!

MixMob Historical Price Data (RUB)

Date
13. 4. 2024
RUB 4,961244
RUB 0
RUB 5,196658
RUB 4,267426
12. 4. 2024
RUB 5,401662
RUB 4,961244
RUB 5,43862
RUB 4,952934
11. 4. 2024
RUB 5,506939
RUB 5,401662
RUB 5,5116
RUB 5,320035
10. 4. 2024
RUB 5,502377
RUB 5,506939
RUB 5,562662
RUB 5,341768
9. 4. 2024
RUB 5,646167
RUB 5,502377
RUB 5,716054
RUB 5,515735
8. 4. 2024
RUB 5,888282
RUB 5,646167
RUB 6,10765
RUB 5,595533
7. 4. 2024
RUB 6,089605
RUB 5,888282
RUB 6,129971
RUB 5,867583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 223
0.75%
Market CapRUB 1,26T
VolumeRUB 65,67B
2
RUB 3 074,04
0.72%
Market CapRUB 369,03B
VolumeRUB 37,09B
4
RUB 552,09
0.34%
Market CapRUB 84,9B
VolumeRUB 4,04B
8
RUB 0,489556
1.15%
Market CapRUB 27,03B
VolumeRUB 4,47B
11
RUB 0,451457
0.57%
Market CapRUB 15,93B
VolumeRUB 1,36B
559
RUB 1,005
2.47%
Market CapRUB 70,49M
VolumeRUB 1,34M

Data provided by Coingecko API

More Cryptocurrencies

1615
RUB 2,27
7.85%
Market CapRUB 634,02M
VolumeRUB 8,48M
1616
RUB 32,41
1.58%
Market CapRUB 632,95M
VolumeRUB 25,08M
1617
RUB 0,899085
4.80%
Market CapRUB 632,73M
VolumeRUB 19,37M
1619
RUB 29 484
3.08%
Market CapRUB 627,6M
VolumeRUB 1,03M
1620
RUB 0,00002214
1.38%
Market CapRUB 625,4M
VolumeRUB 291 736

Data provided by Coingecko API