Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 1,18 -4.52%
Market Cap
JPY 23,11M
4.45%
Volume (24)
JPY 12 552
0.07%
Circulating Supply
19 628 888 MDA
Issue Date
27. 8. 2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 1,18

Price Change

JPY -0,055728214
4.52%
24h Low / 24h High
JPY 1,18 / JPY 1,33

Trading Volume

JPY 12 552,23
0.07%
Volume / Market Cap
0,00054321017
Market Dominance
0,0000062903979%
Market Rank
#4731

Moeda Loyalty Points Supply

Circulating Supply
19 628 888 MDA
Total Supply
19 628 888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 23 107 502
4.45%

Fully Diluted
Market Cap

JPY 23 107 502
9.28%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 1,2973315 / JPY 1,2980587
Yesterday's Open / Close
JPY 1,2980587 / JPY 1,2973315
Yesterday's Change
9.07%
Yesterday's Volume
JPY 17 418,765

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0,0076876806 / JPY 0,0090926518
30d Low / 30d High
JPY 1,1805798 / JPY 1,3294985
90d Low / 90d High
JPY 1,1805798 / JPY 1,3684442
52 Week Low / 52 Week High
JPY 1,1805798 / JPY 1,3925457
All Time Highled 13., 2018 (6 years ago)
JPY 598,87
99.80%
All Time Lowsrp 5., 2024 (2 months ago)
JPY 0,962932
22.17%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
1. 11. 2024
JPY 1,184627
JPY 0
JPY 1,329498
JPY 1,184627
31. 10. 2024
JPY 1,276612
JPY 1,184627
JPY 1,358611
JPY 1,18058
30. 10. 2024
JPY 1,292377
JPY 1,276612
JPY 1,335308
JPY 1,261131
29. 10. 2024
JPY 1,268252
JPY 1,292377
JPY 1,375331
JPY 1,268252
28. 10. 2024
JPY 1,249539
JPY 1,268252
JPY 1,392546
JPY 1,236616
27. 10. 2024
JPY 1,222251
JPY 1,249539
JPY 1,251073
JPY 1,222251
26. 10. 2024
JPY 1,257867
JPY 1,222251
JPY 1,258139
JPY 1,223115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 620
0.52%
Market CapJPY 1,38T
VolumeJPY 47,31B
2
JPY 2 507,98
0.27%
Market CapJPY 301,84B
VolumeJPY 17,36B
4
JPY 574,9
0.23%
Market CapJPY 83,84B
VolumeJPY 778,05M
5
JPY 166,44
0.49%
Market CapJPY 78,34B
VolumeJPY 3,37B
7
JPY 0,512899
0.19%
Market CapJPY 29,16B
VolumeJPY 1,13B
9
JPY 0,161814
2.20%
Market CapJPY 23,72B
VolumeJPY 2,29B

Data provided by Coingecko API

More Cryptocurrencies

4728
JPY 0,063716
0%
Market CapJPY 23,11M
VolumeJPY 3 385
4729
JPY 0,47442
0.16%
Market CapJPY 23,22M
VolumeJPY 523
4730
JPY 48,18
1.05%
Market CapJPY 23,19M
VolumeJPY 61 577
4732
JPY 0,288845
3.24%
Market CapJPY 23,09M
VolumeJPY 7,76M
4733
JPY 0,02307906
2.28%
Market CapJPY 23,08M
VolumeJPY 49 521

Data provided by Coingecko API