Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 2.99+ 7.27%
Market Cap
JPY 58.58M
7.24%
Volume (24)
JPY 134,657
0.05%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 2.99

Price Change

JPY 0.202449
7.27%
24h Low / 24h High
JPY 2.5 / JPY 2.99

Trading Volume

JPY 134,657
0.05%
Volume / Market Cap
0.002298537
Market Dominance
0.000010341942%
Market Rank
#4803

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 58,583,787
7.24%

Fully Diluted
Market Cap

JPY 58,583,787
19.28%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 2.5014846 / JPY 2.5027145
Yesterday's Open / Close
JPY 2.5014846 / JPY 2.5027145
Yesterday's Change
19.50%
Yesterday's Volume
JPY 312,541.52

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0.015970061 / JPY 0.019411658
30d Low / 30d High
JPY 2.5014846 / JPY 2.7861599
90d Low / 90d High
JPY 2.5014846 / JPY 2.9968957
52 Week Low / 52 Week High
JPY 2.5014846 / JPY 2.9968957
All Time HighJan 13, 2018 (6 years ago)
JPY 598.87
99.50%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.962932
209.95%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
12/21/2024
JPY 2.690372
JPY 0
JPY 2.78616
JPY 2.501485
12/20/2024
JPY 2.803193
JPY 2.690372
JPY 2.80945
JPY 2.678533
12/19/2024
JPY 2.740372
JPY 2.803193
JPY 2.805559
JPY 2.732831
12/18/2024
JPY 2.658013
JPY 2.740372
JPY 2.996896
JPY 2.654448
12/17/2024
JPY 2.697458
JPY 2.658013
JPY 2.929701
JPY 2.636513
12/16/2024
JPY 2.668508
JPY 2.697458
JPY 2.702401
JPY 2.668508
12/15/2024
JPY 2.673731
JPY 2.668508
JPY 2.917783
JPY 2.65938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,380
2.26%
Market CapJPY 1.89T
VolumeJPY 42.11B
2
JPY 3,294.47
2.99%
Market CapJPY 396.69B
VolumeJPY 26.28B
4
JPY 2.22
1.75%
Market CapJPY 126.94B
VolumeJPY 10.97B
5
JPY 655.1
2.03%
Market CapJPY 95.53B
VolumeJPY 1.16B
6
JPY 181.64
2.66%
Market CapJPY 86.98B
VolumeJPY 5.87B
7
JPY 0.312452
4.51%
Market CapJPY 45.99B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4797
JPY 0.00597342
0.70%
Market CapJPY 58.86M
VolumeJPY 752.34M
4800
JPY 0.058842
17.73%
Market CapJPY 58.84M
VolumeJPY 3.06M
4801
Market CapJPY 58.82M
VolumeJPY 27.16M
4802
JPY 0.058361
12.63%
Market CapJPY 58.6M
VolumeJPY 9.06M
4805
Market CapJPY 58.57M
VolumeJPY 220,991

Data provided by Coingecko API