Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 5.92+5.61%
Market Cap
JPY 116.59M
6.27%
Volume (24)
JPY 11,894,228
3.07%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 5.92

Price Change

JPY 0.314255
5.61%
24h Low / 24h High
JPY 5.32 / JPY 7.5

Trading Volume

JPY 11,894,228
3.07%
Volume / Market Cap
0.10202093
Market Dominance
0.000030566262%
Market Rank
#2819

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 116,586,150
6.27%

Fully Diluted
Market Cap

JPY 116,586,150
8.32%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 6.1973542 / JPY 6.7593324
Yesterday's Open / Close
JPY 6.1973542 / JPY 6.7593324
Yesterday's Change
8.62%
Yesterday's Volume
JPY 5,705,552.6

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0.034414517 / JPY 0.048011563
30d Low / 30d High
JPY 5.3213447 / JPY 7.4237879
90d Low / 90d High
JPY 5.3213447 / JPY 7.4237879
52 Week Low / 52 Week High
JPY 5.3213447 / JPY 7.4237879
All Time HighJan 13, 2018 (6 years ago)
JPY 598.87
99.03%
All Time LowNov 4, 2023 (5 months ago)
JPY 2.75
111.59%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
4/20/2024
JPY 5.82265
JPY 0
JPY 7.423788
JPY 5.321345
4/19/2024
JPY 5.803929
JPY 5.82265
JPY 5.918348
JPY 5.576705
4/18/2024
JPY 6.247588
JPY 5.803929
JPY 6.392743
JPY 5.737829
4/17/2024
JPY 6.05772
JPY 6.247588
JPY 6.958983
JPY 5.450234
4/16/2024
JPY 5.825172
JPY 6.05772
JPY 6.05298
JPY 5.772495
4/15/2024
JPY 5.827412
JPY 5.825172
JPY 5.899772
JPY 5.721322
4/14/2024
JPY 5.639958
JPY 5.827412
JPY 5.918869
JPY 5.437899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,142
1.62%
Market CapJPY 1.28T
VolumeJPY 22.01B
2
JPY 3,175.27
3.75%
Market CapJPY 380.4B
VolumeJPY 10.06B
4
JPY 573.01
2.37%
Market CapJPY 88.13B
VolumeJPY 911.72M
8
JPY 0.52739
2.90%
Market CapJPY 29.04B
VolumeJPY 1.09B
11
JPY 0.505327
4.83%
Market CapJPY 17.83B
VolumeJPY 519.52M
587
JPY 1.002
0.37%
Market CapJPY 70.79M
VolumeJPY 532,117

Data provided by Coingecko API

More Cryptocurrencies

2815
JPY 13.09
3.82%
Market CapJPY 118.69M
VolumeJPY 669,346
2816
JPY 1.37
0.18%
Market CapJPY 118.68M
VolumeJPY 1,024
2818
JPY 1.35
0.88%
Market CapJPY 117.58M
VolumeJPY 17.91M
2820
Market CapJPY 116.3M
VolumeJPY 1,362
2821
JPY 0.283352
17.90%
Market CapJPY 116.25M
VolumeJPY 8

Data provided by Coingecko API