Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 1.58-2.96%
Market Cap
JPY 31.07M
2.95%
Volume (24)
JPY 917,344
5.78%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 1.58

Price Change

JPY -0.048335015
2.96%
24h Low / 24h High
JPY 1.55 / JPY 1.69

Trading Volume

JPY 917,344
5.78%
Volume / Market Cap
0.029525211
Market Dominance
0.0000077162196%
Market Rank
#3711

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 31,069,854
2.95%

Fully Diluted
Market Cap

JPY 31,069,854
3.23%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 1.6283827 / JPY 1.642995
Yesterday's Open / Close
JPY 1.642995 / JPY 1.6283827
Yesterday's Change
3.40%
Yesterday's Volume
JPY 1,196,040.1

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0.0098872808 / JPY 0.011754043
30d Low / 30d High
JPY 1.5571019 / JPY 1.804653
90d Low / 90d High
JPY 1.5571019 / JPY 1.804653
52 Week Low / 52 Week High
JPY 1.5503905 / JPY 1.804653
All Time HighJan 13, 2018 (6 years ago)
JPY 598.87
99.74%
All Time LowJul 5, 2024 (20 days ago)
JPY 1.22
29.38%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
7/24/2024
JPY 1.614523
JPY 0
JPY 1.804653
JPY 1.602569
7/23/2024
JPY 1.574796
JPY 1.614523
JPY 1.643027
JPY 1.557102
7/22/2024
JPY 1.56339
JPY 1.574796
JPY 1.591904
JPY 1.56339
7/21/2024
JPY 1.56449
JPY 1.56339
JPY 1.573613
JPY 1.558141
7/20/2024
JPY 1.561592
JPY 1.56449
JPY 1.570205
JPY 1.557197
7/19/2024
JPY 1.55798
JPY 1.561592
JPY 1.579702
JPY 1.55798
7/18/2024
JPY 1.563382
JPY 1.55798
JPY 1.566874
JPY 1.550391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,785
1.80%
Market CapJPY 1.28T
VolumeJPY 37.47B
2
JPY 3,118.93
7.60%
Market CapJPY 374.81B
VolumeJPY 26.21B
4
JPY 564.77
2.81%
Market CapJPY 86.85B
VolumeJPY 848.97M
5
JPY 167.54
6.77%
Market CapJPY 77.81B
VolumeJPY 4.5B
7
JPY 0.591212
5.61%
Market CapJPY 33.05B
VolumeJPY 2.72B
9
JPY 0.121429
7.03%
Market CapJPY 17.62B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 30.65M
VolumeJPY 803,560
3710
JPY 0.00306203
7.91%
Market CapJPY 30.62M
VolumeJPY 18,327
3709
JPY 0.00004307
6.76%
Market CapJPY 30.62M
VolumeJPY 18
3712
JPY 0.07252
6.31%
Market CapJPY 30.45M
VolumeJPY 95,488
3713
JPY 0.0303808
9.72%
Market CapJPY 30.38M
VolumeJPY 142,125

Data provided by Coingecko API