Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 5.88+10.31%
Market Cap
JPY 113.51M
8.18%
Volume (24)
JPY 4,820,977
0.68%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 5.88

Price Change

JPY 0.550165
10.31%
24h Low / 24h High
JPY 5.33 / JPY 6.42

Trading Volume

JPY 4,820,977
0.68%
Volume / Market Cap
0.042471568
Market Dominance
0.000029759945%
Market Rank
#2830

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 113,510,690
8.18%

Fully Diluted
Market Cap

JPY 113,510,690
1.49%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 5.6908381 / JPY 5.7051937
Yesterday's Open / Close
JPY 5.6908381 / JPY 5.7051937
Yesterday's Change
3.19%
Yesterday's Volume
JPY 8,108,438.9

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0.034414517 / JPY 0.048011563
30d Low / 30d High
JPY 5.3931221 / JPY 7.4237879
90d Low / 90d High
JPY 5.3213447 / JPY 7.4237879
52 Week Low / 52 Week High
JPY 5.3213447 / JPY 7.4237879
All Time HighJan 13, 2018 (6 years ago)
JPY 598.87
99.03%
All Time LowNov 4, 2023 (5 months ago)
JPY 2.75
111.16%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
4/21/2024
JPY 5.510146
JPY 0
JPY 6.418471
JPY 5.393122
4/20/2024
JPY 5.82265
JPY 5.510146
JPY 7.423788
JPY 5.321345
4/19/2024
JPY 5.803929
JPY 5.82265
JPY 5.918348
JPY 5.576705
4/18/2024
JPY 6.247588
JPY 5.803929
JPY 6.392743
JPY 5.737829
4/17/2024
JPY 6.05772
JPY 6.247588
JPY 6.958983
JPY 5.450234
4/16/2024
JPY 5.825172
JPY 6.05772
JPY 6.05298
JPY 5.772495
4/15/2024
JPY 5.827412
JPY 5.825172
JPY 5.899772
JPY 5.721322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,845
0.31%
Market CapJPY 1.28T
VolumeJPY 19.7B
2
JPY 3,148.04
0.57%
Market CapJPY 377.96B
VolumeJPY 9.2B
4
JPY 580.64
2.39%
Market CapJPY 89.28B
VolumeJPY 1.02B
8
JPY 0.523467
0.19%
Market CapJPY 28.87B
VolumeJPY 845.82M
11
JPY 0.498345
0.08%
Market CapJPY 17.6B
VolumeJPY 359.13M
583
JPY 1.001
0.45%
Market CapJPY 70.26M
VolumeJPY 535,311

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 114.38M
VolumeJPY 1.33M
2826
JPY 0.345903
3.04%
Market CapJPY 114.21M
VolumeJPY 3.13M
2828
JPY 2.8
0.08%
Market CapJPY 113.69M
VolumeJPY 5.64M
2829
JPY 0.301028
4.99%
Market CapJPY 113.5M
VolumeJPY 1.06M
2831
JPY 0
0.19%
Market CapJPY 113.47M
VolumeJPY 1.44M

Data provided by Coingecko API