Monavale (MONA) Live Price

Monavale logo
MONAMonavale
JPY 10 070,56 -2.06%
Market Cap
JPY 104,99M
1.42%
Volume (24)
JPY 83 192
0.25%
Circulating Supply
10 428 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Monavale Price Today

Monavale Price
JPY 10 070,56

Price Change

JPY -211,60585
2.06%
24h Low / 24h High
JPY 9 801,12 / JPY 10 425,61

Trading Volume

JPY 83 192
0.25%
Volume / Market Cap
0,00079234297
Market Dominance
0,000028582056%
Market Rank
#3512

Monavale Supply

Circulating Supply
10 428,128 MONA
Total Supply
11 300 MONA
Max Supply
11 300 MONA

Monavale Market Cap

Market Cap
JPY 104 994 940
1.42%

Fully Diluted
Market Cap

JPY 113 773 330
1.58%

Monavale Price Yesterday

Yesterday's Low / High
JPY 9 899,9827 / JPY 9 924,2991
Yesterday's Open / Close
JPY 9 924,2991 / JPY 9 899,9827
Yesterday's Change
1.60%
Yesterday's Volume
JPY 501 871,18

Monavale Price History

7d Low / 7d High
JPY 64,19773 / JPY 73,600487
30d Low / 30d High
JPY 9 817,4699 / JPY 10 730,264
90d Low / 90d High
JPY 9 817,4699 / JPY 11 295,099
52 Week Low / 52 Week High
JPY 9 817,4699 / JPY 11 295,099
All Time Highbře 20., 2021 (3 years ago)
JPY 309 738
96.74%
All Time Lowsrp 5., 2024 (2 months ago)
JPY 9 300,17
8.42%

Data provided by Coingecko API

MONA to JPY converter

Monavale
MonavaleMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monavale Price Chart (MONA to JPY)

MONAJPY by TradingView

Monavale Exchanges

Instant crypto to crypto exchange coming soon!

Monavale Historical Price Data (JPY)

Date
1. 11. 2024
JPY 10 186,220156
JPY 0
JPY 10 365,38138
JPY 9 817,469918
31. 10. 2024
JPY 10 542,023537
JPY 10 186,220156
JPY 10 730,264239
JPY 9 962,701225
30. 10. 2024
JPY 11 037,003052
JPY 10 542,023537
JPY 11 250,702302
JPY 10 526,375288
29. 10. 2024
JPY 10 912,96466
JPY 11 037,003052
JPY 11 295,098772
JPY 10 912,96466
28. 10. 2024
JPY 10 622,628565
JPY 10 912,96466
JPY 11 009,420742
JPY 10 484,773788
27. 10. 2024
JPY 10 652,117448
JPY 10 622,628565
JPY 10 777,651763
JPY 10 444,795171
26. 10. 2024
JPY 10 607,626982
JPY 10 652,117448
JPY 10 831,64343
JPY 10 457,183981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 562
0.71%
Market CapJPY 1,38T
VolumeJPY 40,13B
2
JPY 2 500,9
0.77%
Market CapJPY 301,11B
VolumeJPY 15,65B
4
JPY 573,95
0.57%
Market CapJPY 83,72B
VolumeJPY 746,78M
5
JPY 166,2
1.14%
Market CapJPY 78,26B
VolumeJPY 3,16B
7
JPY 0,511249
1.37%
Market CapJPY 29,08B
VolumeJPY 850,53M
9
JPY 0,160129
1.09%
Market CapJPY 23,49B
VolumeJPY 2,04B

Data provided by Coingecko API

More Cryptocurrencies

3508
JPY 20,39
1.59%
Market CapJPY 105,96M
VolumeJPY 16,8M
Market CapJPY 105,92M
VolumeJPY 167 756
3511
JPY 0,00025434
4.98%
Market CapJPY 105,18M
VolumeJPY 2,42M
3513
JPY 9
0%
Market CapJPY 101,56M
VolumeJPY 0
3514
JPY 0,116849
0.27%
Market CapJPY 104,71M
VolumeJPY 3,11M

Data provided by Coingecko API